Medifast, Inc. MED
13.37 USD +0.56 (+4.37%)
At closeNov 9, 2026, 4:00 PM EST
13.37 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
12.83 Day range 13.63
9.22 52-week range 13.63
- YTD
- +25.19%
- 1 year
- +12.07%
5D chart
Chart tools
Signals (66)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 3:55 PM | 4 hours ago |
| SMA: Bearish | Nov 9, 3:05 PM | 5 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 6 hours ago |
| MACD: Sell Signal | Nov 9, 1:05 PM | 7 hours ago |
| MACD: Buy Signal | Nov 9, 12:50 PM | 8 hours ago |
| MACD: Sell Signal | Nov 9, 12:10 PM | 8 hours ago |
| RSI: Overbought | Nov 9, 10:35 AM | 10 hours ago |
| MACD: Buy Signal | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:35 PM | 3 days ago |
Newest 20 of 66.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.93 | Bullish |
| EMA (5) | EMA | 12.94 | Bullish |
| SMA (10) | SMA | 12.64 | Bullish |
| EMA (10) | EMA | 12.70 | Bullish |
| SMA (20) | SMA | 12.31 | Bullish |
| EMA (20) | EMA | 12.42 | Bullish |
| SMA (21) | SMA | 12.28 | Bullish |
| EMA (21) | EMA | 12.40 | Bullish |
| SMA (25) | SMA | 12.15 | Bullish |
| EMA (25) | EMA | 12.34 | Bullish |
| SMA (30) | SMA | 12.06 | Bullish |
| EMA (30) | EMA | 12.27 | Bullish |
| SMA (50) | SMA | 12.08 | Bullish |
| EMA (50) | EMA | 12.08 | Bullish |
| SMA (63) | SMA | 12.02 | Bullish |
| EMA (63) | EMA | 11.99 | Bullish |
| SMA (75) | SMA | 11.86 | Bullish |
| EMA (75) | EMA | 11.93 | Bullish |
| SMA (100) | SMA | 11.54 | Bullish |
| EMA (100) | EMA | 11.82 | Bullish |
| SMA (125) | SMA | 11.69 | Bullish |
| EMA (125) | EMA | 11.77 | Bullish |
| SMA (150) | SMA | 11.62 | Bullish |
| EMA (150) | EMA | 11.75 | Bullish |
| SMA (200) | SMA | 11.35 | Bullish |
| EMA (200) | EMA | 11.81 | Bullish |
| VWAP (HLC/3) | VWAP | 12.98 | Bullish |
| ZZ (0.05) | ZigZag | 13.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.17 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.03 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.43 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.02 | Bullish |
| WMA (10) | Weighted Moving Average | 12.79 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 13.17 | Bullish |
| TRIMA (10) | Triangular Moving Average | 12.59 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 12.53 | Bullish |