State Street SPDR S&P 400 Mid Cap Value ETF MDYV
92.17 USD -0.03 (-0.03%)
At closeNov 6, 2026, 4:00 PM EST
92.17 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
91.52 Day range 92.58
79.64 52-week range 97.39
- YTD
- +8.88%
- 1 year
- +13.11%
MAX chart
Chart tools
Signals (91)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
Newest 20 of 91.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 93.67 | Bearish |
| EMA (5) | EMA | 93.11 | Bearish |
| SMA (10) | SMA | 93.32 | Bearish |
| EMA (10) | EMA | 93.06 | Bearish |
| SMA (20) | SMA | 92.24 | Bearish |
| EMA (20) | EMA | 92.54 | Bearish |
| SMA (21) | SMA | 92.14 | Bullish |
| EMA (21) | EMA | 92.50 | Bearish |
| SMA (25) | SMA | 91.83 | Bullish |
| EMA (25) | EMA | 92.40 | Bearish |
| SMA (30) | SMA | 91.42 | Bullish |
| EMA (30) | EMA | 92.33 | Bearish |
| SMA (50) | SMA | 91.90 | Bullish |
| EMA (50) | EMA | 92.38 | Bearish |
| SMA (63) | SMA | 92.75 | Bearish |
| EMA (63) | EMA | 92.44 | Bearish |
| SMA (75) | SMA | 93.25 | Bearish |
| EMA (75) | EMA | 92.45 | Bearish |
| SMA (100) | SMA | 93.47 | Bearish |
| EMA (100) | EMA | 92.34 | Bearish |
| SMA (125) | SMA | 93.05 | Bearish |
| EMA (125) | EMA | 92.09 | Bullish |
| SMA (150) | SMA | 92.58 | Bearish |
| EMA (150) | EMA | 91.75 | Bullish |
| SMA (200) | SMA | 91.43 | Bullish |
| EMA (200) | EMA | 90.96 | Bullish |
| VWAP (HLC/3) | VWAP | 83.43 | Bearish |
| ZZ (0.05) | ZigZag | 92.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 89.38 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 96.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 93.16 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 93.91 | Bearish |
| WMA (10) | Weighted Moving Average | 93.42 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 93.27 | Bearish |
| TRIMA (10) | Triangular Moving Average | 93.65 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 93.43 | Bearish |