State Street SPDR S&P 400 Mid Cap Value ETF MDYV
94.94 USD +0.55 (+0.58%)
At closeNov 11, 2026, 4:00 PM EST
94.94 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
94.19 Day range 94.94
79.64 52-week range 97.58
- YTD
- +12.16%
- 1 year
- +14.39%
5D chart
Chart tools
Chart is warming up
The five-day price history for MDYV has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 93.65 | Bullish |
| EMA (5) | EMA | 94.20 | Bullish |
| SMA (10) | SMA | 93.96 | Bullish |
| EMA (10) | EMA | 93.78 | Bullish |
| SMA (20) | SMA | 92.89 | Bullish |
| EMA (20) | EMA | 93.08 | Bullish |
| SMA (21) | SMA | 92.75 | Bullish |
| EMA (21) | EMA | 93.03 | Bullish |
| SMA (25) | SMA | 92.36 | Bullish |
| EMA (25) | EMA | 92.88 | Bullish |
| SMA (30) | SMA | 91.97 | Bullish |
| EMA (30) | EMA | 92.75 | Bullish |
| SMA (50) | SMA | 91.94 | Bullish |
| EMA (50) | EMA | 92.63 | Bullish |
| SMA (63) | SMA | 92.64 | Bullish |
| EMA (63) | EMA | 92.64 | Bullish |
| SMA (75) | SMA | 93.21 | Bullish |
| EMA (75) | EMA | 92.62 | Bullish |
| SMA (100) | SMA | 93.52 | Bullish |
| EMA (100) | EMA | 92.47 | Bullish |
| SMA (125) | SMA | 93.16 | Bullish |
| EMA (125) | EMA | 92.21 | Bullish |
| SMA (150) | SMA | 92.72 | Bullish |
| EMA (150) | EMA | 91.87 | Bullish |
| SMA (200) | SMA | 91.52 | Bullish |
| EMA (200) | EMA | 91.07 | Bullish |
| VWAP (HLC/3) | VWAP | 83.47 | Bearish |
| ZZ (0.05) | ZigZag | 94.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 90.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 95.65 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 93.31 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 94.01 | Bullish |
| WMA (10) | Weighted Moving Average | 94.02 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 94.55 | Bullish |
| TRIMA (10) | Triangular Moving Average | 93.83 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 93.91 | Bullish |