State Street SPDR S&P 400 Mid Cap Value ETF MDYV
94.94 USD +0.55 (+0.58%)
At closeNov 12, 2026, 4:00 AM EST
94.94 0.00 0.00%
Pre-market · Nov 12, 4:00 AM ET
94.19 Day range 94.94
79.64 52-week range 97.58
- YTD
- +12.16%
- 1 year
- +13.95%
5D chart
Chart tools
Signals (91)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 4:00 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 17 hours ago |
| MACD: Sell Signal | Nov 11, 3:25 PM | 17 hours ago |
| MACD: Buy Signal | Nov 11, 3:05 PM | 17 hours ago |
| RSI: Overbought | Nov 11, 3:00 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 2:45 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 2:40 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 2:35 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 2:30 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 2:25 PM | 18 hours ago |
| MACD: Sell Signal | Nov 11, 2:20 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 2:10 PM | 18 hours ago |
| RSI: Overbought | Nov 11, 1:35 PM | 19 hours ago |
| RSI: Overbought | Nov 11, 12:55 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 11:05 AM | 21 hours ago |
| MACD: Buy Signal | Nov 11, 10:55 AM | 21 hours ago |
| SMA: Bullish | Nov 11, 10:50 AM | 21 hours ago |
| SMA: Bearish | Nov 11, 10:05 AM | 22 hours ago |
| SMA: Bearish | Nov 11, 10:05 AM | 22 hours ago |
| SMA: Bullish | Nov 11, 9:50 AM | 22 hours ago |
Newest 20 of 91.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 93.67 | Bullish |
| EMA (5) | EMA | 94.23 | Bullish |
| SMA (10) | SMA | 93.97 | Bullish |
| EMA (10) | EMA | 93.79 | Bullish |
| SMA (20) | SMA | 92.90 | Bullish |
| EMA (20) | EMA | 93.09 | Bullish |
| SMA (21) | SMA | 92.76 | Bullish |
| EMA (21) | EMA | 93.04 | Bullish |
| SMA (25) | SMA | 92.36 | Bullish |
| EMA (25) | EMA | 92.88 | Bullish |
| SMA (30) | SMA | 91.98 | Bullish |
| EMA (30) | EMA | 92.75 | Bullish |
| SMA (50) | SMA | 91.94 | Bullish |
| EMA (50) | EMA | 92.64 | Bullish |
| SMA (63) | SMA | 92.64 | Bullish |
| EMA (63) | EMA | 92.64 | Bullish |
| SMA (75) | SMA | 93.21 | Bullish |
| EMA (75) | EMA | 92.62 | Bullish |
| SMA (100) | SMA | 93.52 | Bullish |
| EMA (100) | EMA | 92.48 | Bullish |
| SMA (125) | SMA | 93.16 | Bullish |
| EMA (125) | EMA | 92.21 | Bullish |
| SMA (150) | SMA | 92.72 | Bullish |
| EMA (150) | EMA | 91.87 | Bullish |
| SMA (200) | SMA | 91.52 | Bullish |
| EMA (200) | EMA | 91.06 | Bullish |
| VWAP (HLC/3) | VWAP | 83.46 | Bearish |
| ZZ (0.05) | ZigZag | 94.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 90.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 95.65 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 93.32 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 94.02 | Bullish |
| WMA (10) | Weighted Moving Average | 94.04 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 94.58 | Bullish |
| TRIMA (10) | Triangular Moving Average | 93.83 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 93.92 | Bullish |