State Street SPDR S&P 400 Mid Cap Value ETF MDYV
94.64 USD +2.47 (+2.68%)
At closeNov 10, 2026, 4:00 AM EST
94.64 0.00 0.00%
Pre-market · Nov 10, 4:00 AM ET
93.17 Day range 95.13
79.64 52-week range 97.58
- YTD
- +11.80%
- 1 year
- +14.34%
5D chart
Chart tools
Chart is warming up
The five-day price history for MDYV has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 93.71 | Bullish |
| EMA (5) | EMA | 93.63 | Bullish |
| SMA (10) | SMA | 93.55 | Bullish |
| EMA (10) | EMA | 93.35 | Bullish |
| SMA (20) | SMA | 92.46 | Bullish |
| EMA (20) | EMA | 92.74 | Bullish |
| SMA (21) | SMA | 92.36 | Bullish |
| EMA (21) | EMA | 92.70 | Bullish |
| SMA (25) | SMA | 92.00 | Bullish |
| EMA (25) | EMA | 92.57 | Bullish |
| SMA (30) | SMA | 91.59 | Bullish |
| EMA (30) | EMA | 92.48 | Bullish |
| SMA (50) | SMA | 91.90 | Bullish |
| EMA (50) | EMA | 92.47 | Bullish |
| SMA (63) | SMA | 92.72 | Bullish |
| EMA (63) | EMA | 92.51 | Bullish |
| SMA (75) | SMA | 93.24 | Bullish |
| EMA (75) | EMA | 92.51 | Bullish |
| SMA (100) | SMA | 93.49 | Bullish |
| EMA (100) | EMA | 92.39 | Bullish |
| SMA (125) | SMA | 93.09 | Bullish |
| EMA (125) | EMA | 92.13 | Bullish |
| SMA (150) | SMA | 92.64 | Bullish |
| EMA (150) | EMA | 91.79 | Bullish |
| SMA (200) | SMA | 91.46 | Bullish |
| EMA (200) | EMA | 91.00 | Bullish |
| VWAP (HLC/3) | VWAP | 83.45 | Bearish |
| ZZ (0.05) | ZigZag | 94.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 89.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 96.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 93.22 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 93.95 | Bullish |
| WMA (10) | Weighted Moving Average | 93.67 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 93.90 | Bullish |
| TRIMA (10) | Triangular Moving Average | 93.77 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 93.61 | Bullish |