State Street SPDR S&P 400 Mid Cap Value ETF MDYV
94.12 USD -0.82 (-0.86%)
Nov 12, 2026, 10:27 AM EST
94.10 Day range 94.82
79.64 52-week range 97.58
- YTD
- +11.19%
- 1 year
- +12.96%
5D chart
Chart tools
Signals (91)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 4:00 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 18 hours ago |
| MACD: Sell Signal | Nov 11, 3:25 PM | 19 hours ago |
| MACD: Buy Signal | Nov 11, 3:05 PM | 19 hours ago |
| RSI: Overbought | Nov 11, 3:00 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 2:45 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 2:40 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 2:35 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 2:30 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 2:25 PM | 20 hours ago |
| MACD: Sell Signal | Nov 11, 2:20 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 2:10 PM | 20 hours ago |
| RSI: Overbought | Nov 11, 1:35 PM | 20 hours ago |
| RSI: Overbought | Nov 11, 12:55 PM | 21 hours ago |
| SMA: Bullish | Nov 11, 11:05 AM | 23 hours ago |
| MACD: Buy Signal | Nov 11, 10:55 AM | 23 hours ago |
| SMA: Bullish | Nov 11, 10:50 AM | 23 hours ago |
| SMA: Bearish | Nov 11, 10:05 AM | 1 day ago |
| SMA: Bearish | Nov 11, 10:05 AM | 1 day ago |
| SMA: Bullish | Nov 11, 9:50 AM | 1 day ago |
Newest 20 of 91.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 94.14 | Bullish |
| EMA (5) | EMA | 94.34 | Bullish |
| SMA (10) | SMA | 94.04 | Bullish |
| EMA (10) | EMA | 93.93 | Bullish |
| SMA (20) | SMA | 93.07 | Bullish |
| EMA (20) | EMA | 93.23 | Bullish |
| SMA (21) | SMA | 92.98 | Bullish |
| EMA (21) | EMA | 93.18 | Bullish |
| SMA (25) | SMA | 92.54 | Bullish |
| EMA (25) | EMA | 93.01 | Bullish |
| SMA (30) | SMA | 92.15 | Bullish |
| EMA (30) | EMA | 92.87 | Bullish |
| SMA (50) | SMA | 91.94 | Bullish |
| EMA (50) | EMA | 92.71 | Bullish |
| SMA (63) | SMA | 92.60 | Bullish |
| EMA (63) | EMA | 92.70 | Bullish |
| SMA (75) | SMA | 93.20 | Bullish |
| EMA (75) | EMA | 92.68 | Bullish |
| SMA (100) | SMA | 93.54 | Bullish |
| EMA (100) | EMA | 92.52 | Bullish |
| SMA (125) | SMA | 93.21 | Bullish |
| EMA (125) | EMA | 92.25 | Bullish |
| SMA (150) | SMA | 92.76 | Bullish |
| EMA (150) | EMA | 91.90 | Bullish |
| SMA (200) | SMA | 91.55 | Bullish |
| EMA (200) | EMA | 91.10 | Bullish |
| VWAP (HLC/3) | VWAP | 83.47 | Bearish |
| ZZ (0.05) | ZigZag | 94.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 90.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 95.48 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 93.33 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 94.29 | Bullish |
| WMA (10) | Weighted Moving Average | 94.15 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 94.68 | Bearish |
| TRIMA (10) | Triangular Moving Average | 93.81 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 94.07 | Bullish |