MCHB
Mechanics Bancorp
Set alert
14.64 USD -0.03 -0.20%
14.49 Day range 14.70
13.12 52-week range 17.17
- YTD
- +0.07%
- 1 year
- +7.49%
- Open
- 14.60
- Prev close
- 14.67
- Mkt cap
- 3.24B
- Vol
- 881.89K
- Avg vol
- 529.63K
- EPS
- 1.22
- P/E
- 12.00
- Div yield
- 10.63%
More statistics
- Low
- 14.49
- High
- 14.70
- Forward P/E
- 12.48
- Beta
- 0.00
- Short ratio
- 7.21
- Inst. own
- 11.62%
- Dividend
- 1.56
- Ex-div date
- Aug 27, 2026
- Earnings
- Jan 29, 2027
- 50-d avg
- 15.18
- 200-d avg
- 15.24
- 1y target
- 17.00
MCHB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 7.00 | 4.70 | 0.00% | 6 | 35 | 225.6% | 10.00 | 0.00 | 0.50 | 0.05 | 0.00% | 5 | 10 | 138.7% | ||
| 3.10 | 6.00 | 3.90 | 0.00% | 6 | 18 | 189.1% | 11.00 | — | — | — | — | — | — | — | ||
| 2.55 | 2.85 | 2.35 | 0.00% | 20 | 77 | 57.4% | 12.00 | 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 6 | 0 | 0.0% | 13.00 | 0.00 | 2.35 | 0.53 | 0.00% | — | 1 | 143.2% | ||
| 1.60 | 5.00 | 3.10 | 0.00% | 11 | 13 | 219.1% | 14.00 | 0.10 | 0.70 | 0.20 | 0.00% | 2 | 8 | 72.1% | ||
| 0.00 | 0.70 | 0.26 | -52.73% | 2 | 13 | 61.3% | 15.00 | 0.45 | 1.75 | 0.65 | 0.00% | 88 | 98 | 64.2% | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 1 | 440 | 67.2% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 1 | 28 | 62.7% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | 20.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.00 | 6.62 | 0.00% | — | 0 | 0.0% | ||