Mechanics Bancorp MCHB
Set alert
14.64 USD -0.03 -0.20%
At close · Oct 30
14.64 0.00 0.00%
After hours · Oct 30, 4:33 PM ET
14.49 Day range 14.70
13.12 52-week range 17.17
- YTD
- +0.07%
- 1 year
- +7.49%
- Open
- 14.60
- Prev close
- 14.67
- Mkt cap
- 3.24B
- Vol
- 881.89K
- Avg vol
- 529.63K
- EPS
- 1.22
- P/E
- 12.00
- Div yield
- 10.63%
More statistics
- Low
- 14.49
- High
- 14.70
- Forward P/E
- 12.48
- Beta
- 0.00
- Short ratio
- 7.21
- Inst. own
- 11.62%
- Dividend
- 1.56
- Ex-div date
- Aug 27, 2026
- Earnings
- Jan 29, 2027
- 50-d avg
- 15.18
- 200-d avg
- 15.24
- 1y target
- 17.00
1Y chart
Events in this range
- Dec 8, 2025Dividend: 0.21
- Jan 30, 2026Earnings: 0.56; estimate 0.26; surprise 115.38%
- Mar 9, 2026Dividend: 0.4
- Apr 10, 2026Rating: Cantor Fitzgerald · — → Overweight
- Apr 30, 2026Earnings: 0.21; estimate 0.26; surprise -19.23%
- May 4, 2026Rating: Keefe, Bruyette & Woods · Market Perform → Market Perform
- May 22, 2026Dividend: 0.7
- May 29, 2026Rating: Raymond James · — → Outperform
- Jul 29, 2026Earnings: 0.27; estimate 0.25; surprise 8%
- Aug 5, 2026Rating: Keefe, Bruyette & Woods · Market Perform → Market Perform
- Aug 28, 2026Dividend: 0.25
- Oct 14, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Oct 28, 2026Earnings: 0.2; estimate 0.28; surprise -28.57%
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| RSI: Overbought | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare MCHB
Chart and line up MCHB against other symbols or a saved comparison set.
- MCHB Mechanics Bancorp
14.64
-0.03 -0.20%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MCHB | SPY | QQQ |
|---|---|---|---|
| Last price | 14.64 | 755.72 | 690.49 |
| Change | -0.03 | -13.64 | -24.85 |
| Change % | -0.204499% | -1.77% | -3.47% |
| Open | 14.60 | 761.38 | 697.13 |
| Day high | 14.70 | 761.46 | 698.63 |
| Day low | 14.49 | 750.36 | 683.45 |
| Previous close | 14.67 | 769.36 | 715.34 |
| Volume | 881.89K | 77.70M | 85.24M |
| Average volume | 529.63K | 41.22M | 34.57M |
| Market cap | 3.24B | 812.08B | 483.28B |
| P/E ratio | 12.00 | 23.99 | 26.44 |
| Earnings per share | 1.22 | 31.50 | 26.12 |
| Dividend yield | 10.63 | 0.00 | 0.00 |
| 52-week high | 17.17 | 779.09 | 759.66 |
| 52-week low | 13.12 | 631.97 | 558.28 |
| 1-week return | -3.49% | -0.559233% | -1.97% |
| 1-month return | -0.947226% | -0.906075% | -6.66% |
| 3-month return | -11.81% | +1.89% | +1.02% |
| 6-month return | -0.880162% | +5.16% | +3.41% |
| Year-to-date return | +0.068353% | +10.82% | +12.40% |
| 1-year return | +7.49% | +11.16% | +10.29% |
| 2-year return | +61.59% | +32.90% | +42.71% |
| 50-day moving average | 15.18 | 767.63 | 725.41 |
| 200-day moving average | 15.24 | 728.53 | 679.17 |
| Target price | 17.00 | — | — |
| Beta | 0.143 | 0.00 | 0.00 |
| Short ratio | 7.21 | — | — |
| Institutional ownership | 11.62% | — | — |