MCHB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.10 | 7.00 | 4.70 | 0.00% | 6 | 35 | 231.3% | 10.00 | | 0.00 | 0.50 | 0.05 | 0.00% | 5 | 10 | 142.2% |
|---|
| 3.10 | 6.00 | 3.90 | 0.00% | 6 | 18 | 193.8% | 11.00 | | — | — | — | — | — | — | — |
|---|
| 2.55 | 2.85 | 2.35 | 0.00% | 20 | 77 | 58.6% | 12.00 | | 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 25.0% |
|---|
| 1.50 | 6.00 | 2.10 | 0.00% | 6 | 8 | 224.0% | 13.00 | | 0.05 | 2.35 | 0.53 | 0.00% | — | 1 | 148.8% |
|---|
| 1.60 | 5.00 | 3.10 | 0.00% | 11 | 13 | 224.6% | 14.00 | | 0.10 | 0.70 | 0.20 | 0.00% | 2 | 8 | 50.3% |
|---|
| 0.00 | 0.70 | 0.26 | -52.73% | 2 | 13 | 62.8% | 15.00 | | 0.45 | 1.75 | 0.65 | 0.00% | 88 | 98 | 65.7% |
|---|
| 0.00 | 0.45 | 0.05 | 0.00% | 1 | 440 | 68.9% | 16.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.40 | 0.05 | 0.00% | 1 | 28 | 64.3% | 17.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | 20.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 21.00 | | 0.00 | 0.00 | 6.62 | 0.00% | — | 0 | 0.0% |
|---|
Sign in to watch contracts
