MBIA Inc. MBI
4.47 USD +0.04 (+0.95%)
Nov 4, 2026, 3:06 PM EST
4.46 Day range 4.64
4.19 52-week range 7.87
- YTD
- -37.54%
- 1 year
- -34.04%
MBI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 4.50 | 4.80 | 0.00% | 1 | 1 | 937.5% | 1.00 | — | — | — | — | — | — | — | ||
| 2.40 | 3.50 | 4.65 | 0.00% | — | 1 | 550.0% | 2.00 | — | — | — | — | — | — | — | ||
| 1.50 | 1.70 | 1.65 | -0.60% | 4 | 100 | 189.1% | 3.00 | — | — | — | — | — | — | — | ||
| 0.55 | 0.90 | 0.66 | 0.00% | 66 | 166 | 124.2% | 4.00 | 0.00 | 0.10 | 0.10 | 0.00% | 5 | 6,348 | 56.3% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 2 | 596 | 71.5% | 5.00 | 0.25 | 0.95 | 0.68 | 0.00% | 169 | 1,203 | 62.5% | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 1 | 0 | 50.0% | 6.00 | 1.15 | 1.90 | 1.51 | 0.00% | 58 | 40 | 213.3% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 20 | 0 | 50.0% | 7.00 | 2.00 | 3.20 | 2.55 | 0.00% | 6 | 1 | 152.3% | ||
| 0.00 | 0.35 | 1.36 | 0.00% | 20 | 109 | 230.5% | 8.00 | 2.90 | 4.10 | 3.60 | 0.00% | 6 | 3 | 356.3% | ||
| 0.00 | 0.75 | 0.25 | 0.00% | — | 6 | 330.5% | 9.00 | 3.90 | 5.10 | 4.60 | 0.00% | 8 | 86 | 388.7% | ||