MBIA Inc. MBI
4.46 USD -0.06 (-1.33%)
At closeNov 5, 2026, 4:05 PM EST
4.53 +0.07 +1.57%
After hours · Nov 5, 4:05 PM ET
4.28 Day range 4.60
4.19 52-week range 7.87
- YTD
- -37.71%
- 1 year
- -39.81%
MBI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 4.50 | 4.80 | 0.00% | 1 | 1 | 981.3% | 1.00 | — | — | — | — | — | — | — | ||
| 2.40 | 3.50 | 4.65 | 0.00% | — | 1 | 573.4% | 2.00 | — | — | — | — | — | — | — | ||
| 1.00 | 1.75 | 1.65 | 0.00% | 4 | 101 | 271.1% | 3.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.85 | 0.66 | 0.00% | 66 | 166 | 168.8% | 4.00 | 0.00 | 0.10 | 0.13 | +30.00% | 1 | 6,348 | 57.0% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 50 | 596 | 66.4% | 5.00 | 0.30 | 1.05 | 0.68 | 0.00% | 169 | 1,203 | 85.9% | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 1 | 0 | 50.0% | 6.00 | 1.15 | 1.90 | 1.51 | 0.00% | 58 | 40 | 217.6% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 20 | 0 | 50.0% | 7.00 | 2.00 | 3.20 | 2.55 | 0.00% | 6 | 1 | 150.8% | ||
| 0.00 | 0.35 | 1.36 | 0.00% | 20 | 109 | 239.1% | 8.00 | 3.00 | 4.20 | 3.60 | 0.00% | 6 | 3 | 181.3% | ||
| 0.00 | 0.75 | 0.25 | 0.00% | — | 6 | 341.4% | 9.00 | 4.40 | 4.70 | 4.60 | 0.00% | 8 | 86 | 153.1% | ||