MasterBrand, Inc. MBC
6.72 USD -0.36 (-5.08%)
At closeNov 6, 2026, 5:05 PM EST
6.72 0.00 0.00%
After hours · Nov 6, 5:05 PM ET
6.46 Day range 7.06
6.43 52-week range 13.82
- YTD
- -39.13%
- 1 year
- -39.24%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
Newest 20 of 63.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.11 | Bearish |
| EMA (5) | EMA | 7.02 | Bearish |
| SMA (10) | SMA | 7.05 | Bearish |
| EMA (10) | EMA | 7.04 | Bearish |
| SMA (20) | SMA | 6.91 | Bearish |
| EMA (20) | EMA | 7.02 | Bearish |
| SMA (21) | SMA | 6.89 | Bearish |
| EMA (21) | EMA | 7.02 | Bearish |
| SMA (25) | SMA | 6.91 | Bearish |
| EMA (25) | EMA | 7.04 | Bearish |
| SMA (30) | SMA | 6.92 | Bearish |
| EMA (30) | EMA | 7.08 | Bearish |
| SMA (50) | SMA | 7.15 | Bearish |
| EMA (50) | EMA | 7.29 | Bearish |
| SMA (63) | SMA | 7.55 | Bearish |
| EMA (63) | EMA | 7.44 | Bearish |
| SMA (75) | SMA | 7.76 | Bearish |
| EMA (75) | EMA | 7.57 | Bearish |
| SMA (100) | SMA | 8.09 | Bearish |
| EMA (100) | EMA | 7.82 | Bearish |
| SMA (125) | SMA | 8.11 | Bearish |
| EMA (125) | EMA | 8.05 | Bearish |
| SMA (150) | SMA | 8.20 | Bearish |
| EMA (150) | EMA | 8.29 | Bearish |
| SMA (200) | SMA | 8.71 | Bearish |
| EMA (200) | EMA | 8.74 | Bearish |
| VWAP (HLC/3) | VWAP | 10.31 | Bullish |
| ZZ (0.05) | ZigZag | 6.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.27 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.84 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.94 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.00 | Bearish |
| WMA (10) | Weighted Moving Average | 7.08 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 7.04 | Bearish |
| TRIMA (10) | Triangular Moving Average | 7.13 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 7.07 | Bearish |