Advertisement

MasterBrand, Inc. MBC

Set alert

Price alert · MBC

All alert types
7.26 USD +0.09 +1.26%

At close · Oct 30

7.26 0.00 0.00%

After hours · Oct 30, 5:05 PM ET

Bid
7.21 × 2,600
Ask
7.27 × 800
7.13 Day range 7.39
6.43 52-week range 13.82
YTD
-34.24%
1 year
-42.65%
Open
7.23
Prev close
7.17
Mkt cap
1.48B
Vol
2.06M
Avg vol
2.52M
EPS
-0.71
P/E
0.00
Div yield
0.00%
More statistics
Low
7.13
High
7.39
Forward P/E
33.00
Beta
1.48
Short ratio
6.35
Inst. own
109.86%
Dividend
0.00
Ex-div date
Earnings
Nov 5, 2026
50-d avg
7.38
200-d avg
8.89
1y target
9.63

5D chart

Chart tools
Interval

Events in this range
  • Oct 27, 2026Rating: DA Davidson · Neutral → Neutral
Signals (86)
NameTimeAgo
SMA: BullishOct 30, 3:20 PM2 days ago
MACD: Buy SignalOct 30, 3:05 PM2 days ago
MACD: Sell SignalOct 30, 1:50 PM2 days ago
MACD: Buy SignalOct 30, 1:35 PM2 days ago
SMA: BullishOct 30, 1:20 PM2 days ago
SMA: BearishOct 30, 12:35 PM2 days ago
SMA: BullishOct 30, 12:25 PM2 days ago
SMA: BullishOct 30, 12:15 PM2 days ago
SMA: BearishOct 30, 11:50 AM2 days ago
SMA: BearishOct 30, 11:50 AM2 days ago
SMA: BullishOct 30, 11:45 AM2 days ago
SMA: BearishOct 30, 11:40 AM2 days ago
MACD: Sell SignalOct 30, 11:00 AM2 days ago
MACD: Buy SignalOct 30, 9:30 AM2 days ago
RSI: OverboughtOct 30, 9:30 AM2 days ago
MACD: Sell SignalOct 29, 3:25 PM3 days ago
SMA: BearishOct 29, 3:20 PM3 days ago
SMA: BearishOct 29, 3:20 PM3 days ago
SMA: BullishOct 29, 2:10 PM3 days ago
MACD: Buy SignalOct 29, 2:10 PM3 days ago
SMA: BullishOct 29, 1:00 PM3 days ago
SMA: BearishOct 29, 11:45 AM3 days ago
MACD: Sell SignalOct 29, 11:20 AM3 days ago
RSI: OverboughtOct 29, 11:15 AM3 days ago
MACD: Buy SignalOct 29, 10:50 AM3 days ago
RSI: OverboughtOct 29, 10:50 AM3 days ago
MACD: Sell SignalOct 29, 10:45 AM3 days ago
SMA: BullishOct 29, 10:40 AM3 days ago
RSI: OverboughtOct 29, 10:40 AM3 days ago
RSI: OverboughtOct 29, 10:30 AM3 days ago
RSI: OverboughtOct 29, 9:30 AM3 days ago
MACD: Buy SignalOct 28, 3:30 PM4 days ago
MACD: Sell SignalOct 28, 3:10 PM4 days ago
SMA: BullishOct 28, 3:00 PM4 days ago
MACD: Buy SignalOct 28, 3:00 PM4 days ago
SMA: BullishOct 28, 1:45 PM4 days ago
MACD: Sell SignalOct 28, 1:00 PM4 days ago
SMA: BearishOct 28, 12:55 PM4 days ago
MACD: Buy SignalOct 28, 11:40 AM4 days ago
SMA: BullishOct 28, 11:20 AM4 days ago
SMA: BullishOct 28, 11:20 AM4 days ago
SMA: BearishOct 28, 10:50 AM4 days ago
SMA: BearishOct 28, 10:45 AM4 days ago
MACD: Sell SignalOct 28, 10:35 AM4 days ago
MACD: Buy SignalOct 28, 10:15 AM4 days ago
SMA: BullishOct 28, 10:10 AM4 days ago
SMA: BullishOct 28, 10:05 AM4 days ago
SMA: BearishOct 28, 10:00 AM4 days ago
SMA: BearishOct 28, 10:00 AM4 days ago
MACD: Sell SignalOct 28, 10:00 AM4 days ago
MACD: Buy SignalOct 28, 9:55 AM4 days ago
SMA: BullishOct 28, 9:50 AM4 days ago
SMA: BearishOct 28, 9:45 AM4 days ago
SMA: BullishOct 28, 9:40 AM4 days ago
SMA: BullishOct 28, 9:40 AM4 days ago
SMA: BearishOct 28, 9:35 AM4 days ago
SMA: BearishOct 28, 9:35 AM4 days ago
MACD: Sell SignalOct 28, 9:35 AM4 days ago
MACD: Buy SignalOct 27, 3:50 PM5 days ago
RSI: OverboughtOct 27, 3:45 PM5 days ago
SMA: BullishOct 27, 3:15 PM5 days ago
MACD: Sell SignalOct 27, 2:55 PM5 days ago
RSI: OverboughtOct 27, 1:45 PM5 days ago
SMA: BullishOct 27, 1:35 PM5 days ago
MACD: Buy SignalOct 27, 1:35 PM5 days ago
SMA: BearishOct 27, 12:20 PM5 days ago
MACD: Sell SignalOct 27, 12:15 PM5 days ago
SMA: BearishOct 27, 12:05 PM5 days ago
SMA: BullishOct 27, 11:10 AM5 days ago
MACD: Buy SignalOct 27, 11:05 AM5 days ago
SMA: BearishOct 27, 10:00 AM5 days ago
SMA: BearishOct 27, 9:50 AM5 days ago
SMA: BullishOct 27, 9:45 AM5 days ago
SMA: BullishOct 27, 9:45 AM5 days ago
SMA: BearishOct 26, 3:45 PM6 days ago
SMA: BearishOct 26, 3:40 PM6 days ago
MACD: Sell SignalOct 26, 3:40 PM6 days ago
SMA: BearishOct 26, 3:15 PM6 days ago
RSI: OverboughtOct 26, 2:55 PM6 days ago
MACD: Buy SignalOct 26, 2:00 PM6 days ago
MACD: Sell SignalOct 26, 1:35 PM6 days ago
SMA: BullishOct 26, 12:30 PM6 days ago
SMA: BearishOct 26, 12:10 PM6 days ago
SMA: BullishOct 26, 12:05 PM6 days ago
SMA: BullishOct 26, 11:35 AM6 days ago
SMA: BearishOct 26, 10:20 AM6 days ago
Advertisement