MasterBrand, Inc. MBC
7.08 USD -0.43 (-5.73%)
At closeNov 5, 2026, 4:02 PM EST
6.88 -0.20 -2.82%
After hours · Nov 5, 4:02 PM ET
6.86 Day range 7.76
6.17 52-week range 13.96
- YTD
- -35.87%
- 1 year
- -34.51%
MAX chart
Events in this range
- Nov 4, 2025Earnings: 0.33; estimate 0.14; surprise 135.71%
- Feb 10, 2026Earnings: -0.02; estimate 0.14; surprise -114.29%
- May 5, 2026Earnings: 0.06; estimate -0.035; surprise 271.43%
- Aug 4, 2026Earnings: 0.05; estimate 0.095; surprise -47.37%
- Nov 5, 2026Earnings: 0.1; estimate 0.03; surprise 233.33%
Signals (65)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 13 hours ago |
| SMA: Bullish | Nov 2, 2026 | 4 days ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
Newest 20 of 65.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.22 | Bearish |
| EMA (5) | EMA | 7.17 | Bearish |
| SMA (10) | SMA | 7.10 | Bearish |
| EMA (10) | EMA | 7.11 | Bearish |
| SMA (20) | SMA | 6.90 | Bullish |
| EMA (20) | EMA | 7.05 | Bullish |
| SMA (21) | SMA | 6.90 | Bullish |
| EMA (21) | EMA | 7.05 | Bullish |
| SMA (25) | SMA | 6.92 | Bullish |
| EMA (25) | EMA | 7.06 | Bearish |
| SMA (30) | SMA | 6.94 | Bullish |
| EMA (30) | EMA | 7.10 | Bearish |
| SMA (50) | SMA | 7.19 | Bearish |
| EMA (50) | EMA | 7.32 | Bearish |
| SMA (63) | SMA | 7.59 | Bearish |
| EMA (63) | EMA | 7.46 | Bearish |
| SMA (75) | SMA | 7.78 | Bearish |
| EMA (75) | EMA | 7.59 | Bearish |
| SMA (100) | SMA | 8.11 | Bearish |
| EMA (100) | EMA | 7.84 | Bearish |
| SMA (125) | SMA | 8.11 | Bearish |
| EMA (125) | EMA | 8.07 | Bearish |
| SMA (150) | SMA | 8.21 | Bearish |
| EMA (150) | EMA | 8.31 | Bearish |
| SMA (200) | SMA | 8.75 | Bearish |
| EMA (200) | EMA | 8.76 | Bearish |
| VWAP (HLC/3) | VWAP | 10.33 | Bullish |
| ZZ (0.05) | ZigZag | 7.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.25 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.52 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.95 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.00 | Bullish |
| WMA (10) | Weighted Moving Average | 7.15 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 7.25 | Bearish |
| TRIMA (10) | Triangular Moving Average | 7.11 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 7.22 | Bearish |