MasterBrand, Inc. MBC
6.96 USD +0.24 (+3.50%)
Nov 9, 2026, 10:26 AM EST
6.68 Day range 7.05
6.17 52-week range 13.96
- YTD
- -37.00%
- 1 year
- -36.72%
3M chart
Chart tools
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| SMA: Bearish | Nov 3, 2026 | 6 days ago |
| SMA: Bearish | Nov 3, 2026 | 6 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.00 | Bearish |
| EMA (5) | EMA | 6.96 | Bearish |
| SMA (10) | SMA | 7.06 | Bearish |
| EMA (10) | EMA | 7.00 | Bearish |
| SMA (20) | SMA | 6.93 | Bearish |
| EMA (20) | EMA | 7.00 | Bearish |
| SMA (21) | SMA | 6.90 | Bearish |
| EMA (21) | EMA | 7.00 | Bearish |
| SMA (25) | SMA | 6.90 | Bearish |
| EMA (25) | EMA | 7.02 | Bearish |
| SMA (30) | SMA | 6.92 | Bearish |
| EMA (30) | EMA | 7.06 | Bearish |
| SMA (50) | SMA | 7.12 | Bearish |
| EMA (50) | EMA | 7.27 | Bearish |
| SMA (63) | SMA | 7.52 | Bearish |
| EMA (63) | EMA | 7.42 | Bearish |
| SMA (75) | SMA | 7.74 | Bearish |
| EMA (75) | EMA | 7.55 | Bearish |
| SMA (100) | SMA | 8.07 | Bearish |
| EMA (100) | EMA | 7.80 | Bearish |
| SMA (125) | SMA | 8.11 | Bearish |
| EMA (125) | EMA | 8.03 | Bearish |
| SMA (150) | SMA | 8.19 | Bearish |
| EMA (150) | EMA | 8.27 | Bearish |
| SMA (200) | SMA | 8.69 | Bearish |
| EMA (200) | EMA | 8.72 | Bearish |
| VWAP (HLC/3) | VWAP | 10.31 | Bullish |
| ZZ (0.05) | ZigZag | 6.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.33 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.81 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.94 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.99 | Bearish |
| WMA (10) | Weighted Moving Average | 7.04 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.94 | Bearish |
| TRIMA (10) | Triangular Moving Average | 7.14 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 7.08 | Bearish |