MasterBrand, Inc. MBC
7.10 USD +0.38 (+5.65%)
At closeNov 9, 2026, 4:01 PM EST
7.10 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
6.68 Day range 7.28
6.17 52-week range 13.96
- YTD
- -35.69%
- 1 year
- -35.40%
5D chart
Chart tools
Chart is warming up
The five-day price history for MBC has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 54
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.06 | Bullish |
| EMA (5) | EMA | 7.05 | Bullish |
| SMA (10) | SMA | 7.09 | Bullish |
| EMA (10) | EMA | 7.05 | Bullish |
| SMA (20) | SMA | 6.94 | Bullish |
| EMA (20) | EMA | 7.03 | Bullish |
| SMA (21) | SMA | 6.92 | Bullish |
| EMA (21) | EMA | 7.03 | Bullish |
| SMA (25) | SMA | 6.91 | Bullish |
| EMA (25) | EMA | 7.04 | Bullish |
| SMA (30) | SMA | 6.93 | Bullish |
| EMA (30) | EMA | 7.08 | Bullish |
| SMA (50) | SMA | 7.12 | Bearish |
| EMA (50) | EMA | 7.29 | Bearish |
| SMA (63) | SMA | 7.52 | Bearish |
| EMA (63) | EMA | 7.43 | Bearish |
| SMA (75) | SMA | 7.74 | Bearish |
| EMA (75) | EMA | 7.55 | Bearish |
| SMA (100) | SMA | 8.07 | Bearish |
| EMA (100) | EMA | 7.80 | Bearish |
| SMA (125) | SMA | 8.11 | Bearish |
| EMA (125) | EMA | 8.04 | Bearish |
| SMA (150) | SMA | 8.19 | Bearish |
| EMA (150) | EMA | 8.27 | Bearish |
| SMA (200) | SMA | 8.69 | Bearish |
| EMA (200) | EMA | 8.72 | Bearish |
| VWAP (HLC/3) | VWAP | 10.30 | Bullish |
| ZZ (0.05) | ZigZag | 7.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.81 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.94 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.00 | Bullish |
| WMA (10) | Weighted Moving Average | 7.09 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 7.06 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.15 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 7.09 | Bullish |