MasterBrand, Inc. MBC
6.59 USD -0.51 (-7.18%)
Nov 10, 2026, 10:48 AM EST
6.58 Day range 6.99
6.17 52-week range 13.96
- YTD
- -40.31%
- 1 year
- -38.35%
5D chart
Chart tools
Chart is warming up
The five-day price history for MBC has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.00 | Bearish |
| EMA (5) | EMA | 6.90 | Bearish |
| SMA (10) | SMA | 7.06 | Bearish |
| EMA (10) | EMA | 6.97 | Bearish |
| SMA (20) | SMA | 6.94 | Bearish |
| EMA (20) | EMA | 6.99 | Bearish |
| SMA (21) | SMA | 6.93 | Bearish |
| EMA (21) | EMA | 6.99 | Bearish |
| SMA (25) | SMA | 6.89 | Bearish |
| EMA (25) | EMA | 7.01 | Bearish |
| SMA (30) | SMA | 6.92 | Bearish |
| EMA (30) | EMA | 7.05 | Bearish |
| SMA (50) | SMA | 7.09 | Bearish |
| EMA (50) | EMA | 7.26 | Bearish |
| SMA (63) | SMA | 7.48 | Bearish |
| EMA (63) | EMA | 7.40 | Bearish |
| SMA (75) | SMA | 7.71 | Bearish |
| EMA (75) | EMA | 7.53 | Bearish |
| SMA (100) | SMA | 8.05 | Bearish |
| EMA (100) | EMA | 7.78 | Bearish |
| SMA (125) | SMA | 8.10 | Bearish |
| EMA (125) | EMA | 8.01 | Bearish |
| SMA (150) | SMA | 8.18 | Bearish |
| EMA (150) | EMA | 8.25 | Bearish |
| SMA (200) | SMA | 8.66 | Bearish |
| EMA (200) | EMA | 8.70 | Bearish |
| VWAP (HLC/3) | VWAP | 10.30 | Bullish |
| ZZ (0.05) | ZigZag | 6.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.33 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.79 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.94 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.98 | Bearish |
| WMA (10) | Weighted Moving Average | 7.00 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.85 | Bearish |
| TRIMA (10) | Triangular Moving Average | 7.13 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 7.09 | Bearish |