iShares MBS ETF MBB
92.08 USD +0.01 (+0.01%)
At closeNov 9, 2026, 6:31 PM EST
91.50 -0.58 -0.63%
After hours · Nov 9, 6:31 PM ET
91.93 Day range 92.23
88.58 52-week range 96.97
- YTD
- -3.30%
- 1 year
- -3.48%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (74)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
Newest 20 of 74.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 91.95 | Bullish |
| EMA (5) | EMA | 91.98 | Bullish |
| SMA (10) | SMA | 91.82 | Bullish |
| EMA (10) | EMA | 91.76 | Bullish |
| SMA (20) | SMA | 91.23 | Bullish |
| EMA (20) | EMA | 91.40 | Bullish |
| SMA (21) | SMA | 91.17 | Bullish |
| EMA (21) | EMA | 91.37 | Bullish |
| SMA (25) | SMA | 90.90 | Bullish |
| EMA (25) | EMA | 91.31 | Bullish |
| SMA (30) | SMA | 90.65 | Bullish |
| EMA (30) | EMA | 91.27 | Bullish |
| SMA (50) | SMA | 91.02 | Bullish |
| EMA (50) | EMA | 91.40 | Bullish |
| SMA (63) | SMA | 91.50 | Bullish |
| EMA (63) | EMA | 91.57 | Bullish |
| SMA (75) | SMA | 91.76 | Bullish |
| EMA (75) | EMA | 91.75 | Bullish |
| SMA (100) | SMA | 92.31 | Bearish |
| EMA (100) | EMA | 92.09 | Bearish |
| SMA (125) | SMA | 92.68 | Bearish |
| EMA (125) | EMA | 92.39 | Bearish |
| SMA (150) | SMA | 93.06 | Bearish |
| EMA (150) | EMA | 92.63 | Bearish |
| SMA (200) | SMA | 93.67 | Bearish |
| EMA (200) | EMA | 92.96 | Bearish |
| VWAP (HLC/3) | VWAP | 93.34 | Bearish |
| ZZ (0.05) | ZigZag | 92.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 89.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 91.69 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 91.57 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 91.86 | Bullish |
| WMA (10) | Weighted Moving Average | 91.92 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 92.19 | Bearish |
| TRIMA (10) | Triangular Moving Average | 91.81 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 91.83 | Bullish |