iShares MBS ETF MBB
92.07 USD -0.03 (-0.03%)
At closeNov 6, 2026, 7:20 PM EST
91.90 -0.17 -0.18%
After hours · Nov 6, 7:20 PM ET
91.88 Day range 92.27
88.58 52-week range 96.97
- YTD
- -3.31%
- 1 year
- -3.40%
5D chart
Chart tools
Signals (113)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 1:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:25 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 11:55 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:50 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 11:45 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:40 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 11:35 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:20 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:20 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 10:30 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:25 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:20 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:15 AM | 2 days ago |
| RSI: Oversold | Nov 6, 9:45 AM | 2 days ago |
| SMA: Bearish | Nov 5, 4:00 PM | 3 days ago |
| SMA: Bullish | Nov 5, 3:55 PM | 3 days ago |
Newest 20 of 113.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 91.88 | Bullish |
| EMA (5) | EMA | 91.93 | Bullish |
| SMA (10) | SMA | 91.76 | Bullish |
| EMA (10) | EMA | 91.69 | Bullish |
| SMA (20) | SMA | 91.12 | Bullish |
| EMA (20) | EMA | 91.32 | Bullish |
| SMA (21) | SMA | 91.06 | Bullish |
| EMA (21) | EMA | 91.30 | Bullish |
| SMA (25) | SMA | 90.79 | Bullish |
| EMA (25) | EMA | 91.24 | Bullish |
| SMA (30) | SMA | 90.57 | Bullish |
| EMA (30) | EMA | 91.21 | Bullish |
| SMA (50) | SMA | 91.04 | Bullish |
| EMA (50) | EMA | 91.37 | Bullish |
| SMA (63) | SMA | 91.51 | Bullish |
| EMA (63) | EMA | 91.56 | Bullish |
| SMA (75) | SMA | 91.78 | Bullish |
| EMA (75) | EMA | 91.74 | Bullish |
| SMA (100) | SMA | 92.33 | Bearish |
| EMA (100) | EMA | 92.09 | Bearish |
| SMA (125) | SMA | 92.69 | Bearish |
| EMA (125) | EMA | 92.39 | Bearish |
| SMA (150) | SMA | 93.07 | Bearish |
| EMA (150) | EMA | 92.64 | Bearish |
| SMA (200) | SMA | 93.68 | Bearish |
| EMA (200) | EMA | 92.97 | Bearish |
| VWAP (HLC/3) | VWAP | 93.35 | Bearish |
| ZZ (0.05) | ZigZag | 92.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 89.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 91.55 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 91.54 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 91.85 | Bullish |
| WMA (10) | Weighted Moving Average | 91.86 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 92.16 | Bearish |
| TRIMA (10) | Triangular Moving Average | 91.76 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 91.71 | Bullish |