MBB
iShares MBS ETF
Set alert
92.05 USD +0.37 +0.40%
91.80 Day range 92.10
89.09 52-week range 96.91
- YTD
- -3.33%
- 1 year
- -3.61%
- Open
- 91.96
- Prev close
- 91.68
- Mkt cap
- 35.69B
- Vol
- 2.96M
- Avg vol
- 5.10M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 91.80
- High
- 92.10
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 91.22
- 200-d avg
- 93.79
- 1y target
- 0.00
MBB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 88.00 | 0.00 | 2.15 | 0.20 | 0.00% | 2 | 84 | 44.6% | ||
| 2.80 | 5.00 | 1.35 | 0.00% | — | 49 | 37.5% | 89.00 | 0.00 | 0.50 | 0.10 | 0.00% | 74 | 347 | 18.2% | ||
| 1.85 | 2.20 | 1.55 | 0.00% | 16 | 137 | 9.0% | 90.00 | 0.05 | 0.15 | 0.10 | 0.00% | 73 | 316 | 9.0% | ||
| 1.05 | 1.35 | 0.85 | 0.00% | 14 | 243 | 8.0% | 91.00 | 0.20 | 0.35 | 0.25 | -44.44% | 72 | 151 | 8.7% | ||
| 0.50 | 0.65 | 0.45 | +28.57% | 14 | 334 | 7.1% | 92.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.25 | 0.15 | +50.00% | 10 | 38 | 6.9% | 93.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.06 | 0.00% | — | 1 | 7.5% | 94.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.03 | 0.00% | 2 | 20 | 38.3% | 95.00 | — | — | — | — | — | — | — | ||