MBB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 88.00 | | 0.00 | 2.15 | 0.20 | 0.00% | 2 | 84 | 44.6% |
|---|
| 2.80 | 5.00 | 1.35 | 0.00% | — | 49 | 37.5% | 89.00 | | 0.00 | 0.50 | 0.10 | 0.00% | 74 | 347 | 18.2% |
|---|
| 1.85 | 2.20 | 1.55 | 0.00% | 16 | 137 | 9.0% | 90.00 | | 0.05 | 0.15 | 0.10 | 0.00% | 73 | 316 | 9.0% |
|---|
| 1.05 | 1.35 | 0.85 | 0.00% | 14 | 243 | 8.0% | 91.00 | | 0.20 | 0.35 | 0.25 | -44.44% | 72 | 151 | 8.7% |
|---|
| 0.50 | 0.65 | 0.45 | +28.57% | 14 | 334 | 7.1% | 92.00 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 0.25 | 0.15 | +50.00% | 10 | 38 | 6.9% | 93.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.10 | 0.06 | 0.00% | — | 1 | 7.5% | 94.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.15 | 0.03 | 0.00% | 2 | 20 | 38.3% | 95.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
