iShares MBS ETF MBB
90.45 USD -0.66 (-0.72%)
At closeNov 12, 2026, 4:00 PM EST
90.45 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
90.41 Day range 91.04
88.58 52-week range 96.97
- YTD
- -5.01%
- 1 year
- -5.30%
5D chart
Chart tools
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 11, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 11, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 11, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 11, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 11, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 2:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 11, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 11, 1:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 11, 12:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 11:00 AM | 1 day ago |
| RSI: Oversold | Nov 11, 10:15 AM | 1 day ago |
| RSI: Oversold | Nov 11, 10:05 AM | 1 day ago |
| RSI: Oversold | Nov 11, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:20 PM | 2 days ago |
| SMA: Bearish | Nov 10, 3:10 PM | 2 days ago |
| RSI: Overbought | Nov 10, 2:40 PM | 2 days ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 91.39 | Bearish |
| EMA (5) | EMA | 91.17 | Bearish |
| SMA (10) | SMA | 91.63 | Bearish |
| EMA (10) | EMA | 91.36 | Bearish |
| SMA (20) | SMA | 91.35 | Bearish |
| EMA (20) | EMA | 91.27 | Bearish |
| SMA (21) | SMA | 91.31 | Bearish |
| EMA (21) | EMA | 91.26 | Bearish |
| SMA (25) | SMA | 91.08 | Bearish |
| EMA (25) | EMA | 91.22 | Bearish |
| SMA (30) | SMA | 90.79 | Bearish |
| EMA (30) | EMA | 91.21 | Bearish |
| SMA (50) | SMA | 90.91 | Bearish |
| EMA (50) | EMA | 91.34 | Bearish |
| SMA (63) | SMA | 91.38 | Bearish |
| EMA (63) | EMA | 91.51 | Bearish |
| SMA (75) | SMA | 91.66 | Bearish |
| EMA (75) | EMA | 91.68 | Bearish |
| SMA (100) | SMA | 92.21 | Bearish |
| EMA (100) | EMA | 92.02 | Bearish |
| SMA (125) | SMA | 92.60 | Bearish |
| EMA (125) | EMA | 92.32 | Bearish |
| SMA (150) | SMA | 92.97 | Bearish |
| EMA (150) | EMA | 92.56 | Bearish |
| SMA (200) | SMA | 93.59 | Bearish |
| EMA (200) | EMA | 92.90 | Bearish |
| VWAP (HLC/3) | VWAP | 93.33 | Bearish |
| ZZ (0.05) | ZigZag | 90.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 90.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 92.20 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 91.46 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 91.42 | Bearish |
| WMA (10) | Weighted Moving Average | 91.45 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 90.98 | Bearish |
| TRIMA (10) | Triangular Moving Average | 91.78 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 91.93 | Bearish |