Check-Cap Ltd. MBAI
Set alert
1.78 USD -0.10 -5.32%
At close · Nov 2
1.90 +0.12 +6.74%
After hours · Nov 2, 4:00 PM ET
1.78 Day range 1.91
1.73 52-week range 27.44
- YTD
- -84.30%
- 1 year
- -81.71%
- Open
- 1.89
- Prev close
- 1.88
- Mkt cap
- 27.22M
- Vol
- 25.54K
- Avg vol
- 23.85K
- EPS
- 4.65
- P/E
- 0.38
- Div yield
- 0.00%
More statistics
- Low
- 1.78
- High
- 1.91
1Y chart
Events in this range
- Aug 13, 2026Split: 1 for 7
Signals (70)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
Newest 20 of 70.
Compare MBAI
Chart and line up MBAI against other symbols or a saved comparison set.
- MBAI Check-Cap Ltd.
1.78
-0.10 -5.32%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | MBAI | SPY | QQQ |
|---|---|---|---|
| Last price | 1.78 | 752.10 | 681.09 |
| Change | -0.10 | -3.62 | -9.40 |
| Change % | -5.32% | -0.479013% | -1.36% |
| Open | 1.89 | 759.45 | 695.32 |
| Day high | 1.91 | 763.86 | 699.43 |
| Day low | 1.78 | 751.60 | 680.33 |
| Previous close | 1.88 | 755.72 | 690.49 |
| Volume | 25.54K | 50.78M | 54.72M |
| Average volume | 23.85K | 41.46M | 35.11M |
| Market cap | 27.22M | 799.01B | 463.83B |
| P/E ratio | 0.382796 | 23.88 | 26.08 |
| Earnings per share | 4.65 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 27.44 | 781.62 | 762.86 |
| 52-week low | 1.73 | 629.28 | 555.60 |
| 1-week return | -8.72% | -1.73% | -4.37% |
| 1-month return | -45.90% | -2.28% | -9.14% |
| 3-month return | -76.01% | +0.678688% | -1.00% |
| 6-month return | -82.46% | +4.36% | +1.03% |
| Year-to-date return | -84.30% | +10.29% | +10.87% |
| 1-year return | -81.71% | +10.27% | +8.27% |
| 2-year return | -77.69% | +31.99% | +40.14% |
| 50-day moving average | 4.62 | 767.49 | 725.00 |
| 200-day moving average | 9.17 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 0.66 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |