Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

MBody AI Ltd. MBAI

Set alert

Price alert · MBAI

All alert types
1.78 USD -0.10 -5.32%

At close · Nov 2

1.90 +0.12 +6.74%

After hours · Nov 2, 4:00 PM ET

Bid
1.76 × 2
Ask
1.79 × 2
1.78 Day range 1.91
1.73 52-week range 27.44
YTD
-84.30%
1 year
-81.71%
Open
1.89
Prev close
1.88
Mkt cap
27.22M
Vol
25.54K
Avg vol
23.85K
EPS
4.65
P/E
0.38
Div yield
0.00%
More statistics
Low
1.78
High
1.91

2Y chart

Price, volume, indicators and comparisons

Events in this range
  • Aug 13, 2026Split: 1 for 7
Signals (101)
NameDateAgo
MACD: Buy SignalOct 13, 20262 weeks ago
MACD: Sell SignalSep 23, 20261 month ago
RSI: OversoldSep 23, 20261 month ago
MACD: Buy SignalSep 17, 20261 month ago
MACD: Sell SignalAug 20, 20262 months ago
SMA: BearishAug 17, 20262 months ago
SMA: BullishAug 12, 20262 months ago
SMA: BearishAug 11, 20262 months ago
SMA: BullishAug 5, 20262 months ago
MACD: Buy SignalJul 23, 20263 months ago
MACD: Sell SignalJul 15, 20263 months ago
MACD: Buy SignalJul 9, 20263 months ago
SMA: BearishJun 3, 20265 months ago
SMA: BearishJun 3, 20265 months ago
SMA: BullishJun 1, 20265 months ago
SMA: BullishJun 1, 20265 months ago
SMA: BearishMay 29, 20265 months ago
SMA: BearishMay 29, 20265 months ago
MACD: Sell SignalMay 29, 20265 months ago
SMA: BullishMay 12, 20265 months ago

Newest 20 of 101.

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.