Man Wah Holdings Limited MAWHY
Set alert
5.82 USD -0.33 -5.37%
At close · Oct 30
7.25 Day range 7.27
5.75 52-week range 13.45
- YTD
- -44.09%
- 1 year
- -52.41%
- Open
- 7.27
- Prev close
- 6.15
- Mkt cap
- 1.12B
- Vol
- 434
- Avg vol
- 206
- EPS
- 1.20
- P/E
- 4.85
More statistics
- Low
- 7.25
- High
- 7.27
1Y chart
Events in this range
- Dec 2, 2025Dividend: 0.38479
- Jul 8, 2026Dividend: 0.22912
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| RSI: Oversold | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| RSI: Overbought | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| RSI: Oversold | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
Compare MAWHY
Chart and line up MAWHY against other symbols or a saved comparison set.
- MAWHY Man Wah Holdings Limited
5.82
-0.33 -5.37%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MAWHY | SPY | QQQ |
|---|---|---|---|
| Last price | 5.82 | 755.72 | 690.49 |
| Change | -0.33 | -13.64 | -24.85 |
| Change % | -5.37% | -1.77% | -3.47% |
| Open | 7.27 | 761.38 | 697.13 |
| Day high | 7.27 | 761.46 | 698.63 |
| Day low | 7.25 | 750.36 | 683.45 |
| Previous close | 6.15 | 769.36 | 715.34 |
| Volume | 434 | 77.70M | 85.24M |
| Average volume | 206 | 41.22M | 34.57M |
| Market cap | 1.12B | 812.08B | 483.28B |
| P/E ratio | 4.85 | 23.99 | 26.44 |
| Earnings per share | 1.20 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 13.45 | 779.09 | 759.66 |
| 52-week low | 5.75 | 631.97 | 558.28 |
| 1-week return | -0.512821% | -0.559233% | -1.97% |
| 1-month return | -9.35% | -0.906075% | -6.66% |
| 3-month return | -22.61% | +1.89% | +1.02% |
| 6-month return | -46.85% | +5.16% | +3.41% |
| Year-to-date return | -44.09% | +10.82% | +12.40% |
| 1-year return | -52.41% | +11.16% | +10.29% |
| 2-year return | -64.96% | +32.90% | +42.71% |
| 50-day moving average | 6.78 | 767.63 | 725.41 |
| 200-day moving average | 9.32 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |