Man Wah Holdings Limited MAWHY
5.61 USD -0.52 (-8.48%)
Regular-session close
5.96 Day range 5.96
5.61 52-week range 13.45
- YTD
- -46.11%
- 1 year
- -56.27%
MAWHY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | -0.17 | -2.77% | 100 |
| Nov 12, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | -0.11 | -1.76% | 300 |
| Nov 11, 2026 | 6.28 | 6.28 | 6.24 | 6.24 | +0.07 | +1.13% | 1,300 |
| Nov 10, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | -0.04 | -0.64% | 300 |
| Nov 5, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | +0.23 | +3.85% | 300 |
| Nov 4, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 5.95 | 5.98 | 5.88 | 5.98 | +0.16 | +2.75% | 1,700 |
| Oct 30, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | -0.33 | -5.37% | 200 |
| Oct 29, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | +0.30 | +5.13% | 200 |
| Oct 27, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | +0.10 | +1.74% | 200 |
| Oct 22, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | -0.01 | -0.17% | 100 |
| Oct 16, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | -0.84 | -12.73% | 300 |
| Oct 14, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | +0.17 | +2.64% | 200 |
| Oct 8, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | -0.41 | -5.99% | 200 |
| Oct 7, 2026 | 6.85 | 6.85 | 6.84 | 6.84 | +0.34 | +5.23% | 500 |
| Oct 6, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | +0.08 | +1.25% | 1,500 |
| Oct 1, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | -0.82 | -11.33% | 300 |
| Sep 23, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | +0.23 | +3.28% | 200 |
| Sep 15, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | -0.24 | -3.31% | 100 |
| Sep 11, 2026 | 7.27 | 7.27 | 7.25 | 7.25 | -0.07 | -0.96% | 500 |
| Sep 10, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | -0.36 | -4.69% | 100 |
| Sep 3, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | +0.04 | +0.52% | 1,700 |
| Aug 31, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | -0.22 | -2.80% | 400 |
| Aug 25, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | +0.52 | +7.08% | 200 |
| Aug 19, 2026 | 7.37 | 7.37 | 7.34 | 7.34 | -0.58 | -7.32% | 4,300 |
| Aug 18, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 7.93 | 7.93 | 7.92 | 7.92 | -0.52 | -6.16% | 1,800 |
65 days, newest first. Daily bars as drawn on the MAWHY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.