Mattel, Inc. MAT
15.57 USD +0.28 (+1.83%)
At closeNov 4, 2026, 5:53 PM EST
15.78 +0.21 +1.35%
After hours · Nov 4, 5:53 PM ET
15.44 Day range 15.79
12.40 52-week range 22.48
- YTD
- -21.52%
- 1 year
- -15.06%
MAX chart
Events in this range
- Jun 3, 1992Split: 3 for 2
- Dec 7, 1992Dividend: 0.05
- Jun 7, 1993Dividend: 0.06
- Dec 6, 1993Dividend: 0.06
- Mar 4, 1996Split: 5 for 4
- Dec 5, 1997Dividend: 0.07
- Sep 6, 2000Dividend: 0.09
- Sep 6, 2001Dividend: 0.09
- Dec 4, 2003Dividend: 0.4
- Dec 1, 2004Dividend: 0.45
- Dec 3, 2008Dividend: 0.75
- Dec 1, 2010Dividend: 0.83
- Nov 5, 2026Earnings: —; estimate 0.937; surprise —%
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Dec 1, 2015 | 10 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| MACD: Sell Signal | Sep 1, 2014 | 12 years ago |
Newest 20 of 57.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.46 | Bullish |
| EMA (5) | EMA | 15.52 | Bullish |
| SMA (10) | SMA | 15.72 | Bearish |
| EMA (10) | EMA | 15.70 | Bearish |
| SMA (20) | SMA | 16.30 | Bearish |
| EMA (20) | EMA | 15.76 | Bearish |
| SMA (21) | SMA | 16.30 | Bearish |
| EMA (21) | EMA | 15.75 | Bearish |
| SMA (25) | SMA | 16.19 | Bearish |
| EMA (25) | EMA | 15.70 | Bearish |
| SMA (30) | SMA | 15.68 | Bearish |
| EMA (30) | EMA | 15.62 | Bearish |
| SMA (50) | SMA | 15.02 | Bullish |
| EMA (50) | EMA | 15.34 | Bullish |
| SMA (63) | SMA | 14.97 | Bullish |
| EMA (63) | EMA | 15.22 | Bullish |
| SMA (75) | SMA | 14.94 | Bullish |
| EMA (75) | EMA | 15.16 | Bullish |
| SMA (100) | SMA | 14.65 | Bullish |
| EMA (100) | EMA | 15.14 | Bullish |
| SMA (125) | SMA | 14.68 | Bullish |
| EMA (125) | EMA | 15.21 | Bullish |
| SMA (150) | SMA | 14.70 | Bullish |
| EMA (150) | EMA | 15.33 | Bullish |
| SMA (200) | SMA | 15.38 | Bullish |
| EMA (200) | EMA | 15.62 | Bearish |
| VWAP (HLC/3) | VWAP | 17.16 | Bullish |
| ZZ (0.05) | ZigZag | 15.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.71 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.88 | Bearish |
| WMA (10) | Weighted Moving Average | 15.52 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 15.20 | Bullish |
| TRIMA (10) | Triangular Moving Average | 15.57 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 15.32 | Bullish |