Mattel, Inc. MAT
15.59 USD +0.24 (+1.56%)
At closeNov 9, 2026, 6:04 PM EST
15.90 +0.31 +1.99%
After hours · Nov 9, 6:04 PM ET
15.25 Day range 15.97
12.40 52-week range 22.48
- YTD
- -21.42%
- 1 year
- -16.76%
5D chart
Chart tools
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 1:55 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 1:35 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 1:35 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 1:25 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 1:25 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 12:20 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 11:25 AM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 11:15 AM | 14 hours ago |
| SMA: Bullish | Nov 9, 11:05 AM | 14 hours ago |
| SMA: Bearish | Nov 9, 11:00 AM | 14 hours ago |
| RSI: Overbought | Nov 9, 9:40 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 16 hours ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 3 days ago |
Newest 20 of 92.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.35 | Bullish |
| EMA (5) | EMA | 15.42 | Bullish |
| SMA (10) | SMA | 15.39 | Bullish |
| EMA (10) | EMA | 15.54 | Bullish |
| SMA (20) | SMA | 16.09 | Bearish |
| EMA (20) | EMA | 15.65 | Bearish |
| SMA (21) | SMA | 16.13 | Bearish |
| EMA (21) | EMA | 15.64 | Bearish |
| SMA (25) | SMA | 16.17 | Bearish |
| EMA (25) | EMA | 15.61 | Bearish |
| SMA (30) | SMA | 15.88 | Bearish |
| EMA (30) | EMA | 15.56 | Bullish |
| SMA (50) | SMA | 15.03 | Bullish |
| EMA (50) | EMA | 15.33 | Bullish |
| SMA (63) | SMA | 14.99 | Bullish |
| EMA (63) | EMA | 15.23 | Bullish |
| SMA (75) | SMA | 14.98 | Bullish |
| EMA (75) | EMA | 15.17 | Bullish |
| SMA (100) | SMA | 14.69 | Bullish |
| EMA (100) | EMA | 15.15 | Bullish |
| SMA (125) | SMA | 14.69 | Bullish |
| EMA (125) | EMA | 15.22 | Bullish |
| SMA (150) | SMA | 14.72 | Bullish |
| EMA (150) | EMA | 15.33 | Bullish |
| SMA (200) | SMA | 15.30 | Bullish |
| EMA (200) | EMA | 15.61 | Bearish |
| VWAP (HLC/3) | VWAP | 17.14 | Bullish |
| ZZ (0.05) | ZigZag | 15.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.25 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.55 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.79 | Bearish |
| WMA (10) | Weighted Moving Average | 15.39 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 15.21 | Bullish |
| TRIMA (10) | Triangular Moving Average | 15.39 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 15.76 | Bearish |