Mattel, Inc. MAT
15.90 USD +0.54 (+3.55%)
Nov 9, 2026, 1:26 PM EST
15.25 Day range 15.97
12.40 52-week range 22.48
- YTD
- -19.88%
- 1 year
- -15.14%
5m chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 1:25 PM | 1 minute ago |
| SMA: Bearish | Nov 9, 12:20 PM | 1 hour ago |
| SMA: Bearish | Nov 9, 11:25 AM | 2 hours ago |
| MACD: Sell Signal | Nov 9, 11:15 AM | 2 hours ago |
| SMA: Bullish | Nov 9, 11:05 AM | 2 hours ago |
| SMA: Bearish | Nov 9, 11:00 AM | 2 hours ago |
| SMA: Bullish | Nov 9, 10:10 AM | 3 hours ago |
| SMA: Bearish | Nov 9, 10:05 AM | 3 hours ago |
| RSI: Overbought | Nov 9, 9:40 AM | 3 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 3 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 3 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 3 hours ago |
| SMA: Bearish | Nov 6, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:00 PM | 2 days ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.41 | Bullish |
| EMA (5) | EMA | 15.52 | Bullish |
| SMA (10) | SMA | 15.42 | Bullish |
| EMA (10) | EMA | 15.60 | Bullish |
| SMA (20) | SMA | 16.11 | Bearish |
| EMA (20) | EMA | 15.68 | Bullish |
| SMA (21) | SMA | 16.14 | Bearish |
| EMA (21) | EMA | 15.67 | Bullish |
| SMA (25) | SMA | 16.18 | Bearish |
| EMA (25) | EMA | 15.64 | Bullish |
| SMA (30) | SMA | 15.89 | Bearish |
| EMA (30) | EMA | 15.58 | Bullish |
| SMA (50) | SMA | 15.04 | Bullish |
| EMA (50) | EMA | 15.35 | Bullish |
| SMA (63) | SMA | 14.99 | Bullish |
| EMA (63) | EMA | 15.24 | Bullish |
| SMA (75) | SMA | 14.98 | Bullish |
| EMA (75) | EMA | 15.18 | Bullish |
| SMA (100) | SMA | 14.70 | Bullish |
| EMA (100) | EMA | 15.16 | Bullish |
| SMA (125) | SMA | 14.69 | Bullish |
| EMA (125) | EMA | 15.22 | Bullish |
| SMA (150) | SMA | 14.72 | Bullish |
| EMA (150) | EMA | 15.34 | Bullish |
| SMA (200) | SMA | 15.30 | Bullish |
| EMA (200) | EMA | 15.62 | Bullish |
| VWAP (HLC/3) | VWAP | 17.14 | Bullish |
| ZZ (0.05) | ZigZag | 15.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.25 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.55 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.81 | Bullish |
| WMA (10) | Weighted Moving Average | 15.44 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 15.35 | Bullish |
| TRIMA (10) | Triangular Moving Average | 15.40 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 15.77 | Bullish |