Mattel, Inc. MAT
16.00 USD +0.41 (+2.63%)
At closeNov 10, 2026, 6:27 PM EST
15.81 -0.19 -1.18%
After hours · Nov 10, 6:27 PM ET
15.32 Day range 16.08
12.40 52-week range 22.48
- YTD
- -19.35%
- 1 year
- -16.49%
5D chart
Chart tools
Signals (91)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:50 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 2:00 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 2:00 PM | 8 hours ago |
| RSI: Overbought | Nov 10, 12:50 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 10:45 AM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 10:40 AM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 10:35 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 10:15 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 10:05 AM | 12 hours ago |
| RSI: Oversold | Nov 10, 9:50 AM | 12 hours ago |
| RSI: Oversold | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:20 PM | 1 day ago |
Newest 20 of 91.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.50 | Bullish |
| EMA (5) | EMA | 15.62 | Bullish |
| SMA (10) | SMA | 15.45 | Bullish |
| EMA (10) | EMA | 15.62 | Bullish |
| SMA (20) | SMA | 16.05 | Bearish |
| EMA (20) | EMA | 15.68 | Bullish |
| SMA (21) | SMA | 16.09 | Bearish |
| EMA (21) | EMA | 15.68 | Bullish |
| SMA (25) | SMA | 16.17 | Bearish |
| EMA (25) | EMA | 15.64 | Bullish |
| SMA (30) | SMA | 15.97 | Bullish |
| EMA (30) | EMA | 15.59 | Bullish |
| SMA (50) | SMA | 15.05 | Bullish |
| EMA (50) | EMA | 15.36 | Bullish |
| SMA (63) | SMA | 15.01 | Bullish |
| EMA (63) | EMA | 15.25 | Bullish |
| SMA (75) | SMA | 15.00 | Bullish |
| EMA (75) | EMA | 15.20 | Bullish |
| SMA (100) | SMA | 14.71 | Bullish |
| EMA (100) | EMA | 15.17 | Bullish |
| SMA (125) | SMA | 14.70 | Bullish |
| EMA (125) | EMA | 15.23 | Bullish |
| SMA (150) | SMA | 14.73 | Bullish |
| EMA (150) | EMA | 15.34 | Bullish |
| SMA (200) | SMA | 15.27 | Bullish |
| EMA (200) | EMA | 15.62 | Bullish |
| VWAP (HLC/3) | VWAP | 17.14 | Bullish |
| ZZ (0.05) | ZigZag | 16.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.13 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.57 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.90 | Bullish |
| WMA (10) | Weighted Moving Average | 15.50 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 15.51 | Bullish |
| TRIMA (10) | Triangular Moving Average | 15.40 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 15.66 | Bullish |