Mattel, Inc. MAT
15.35 USD +0.38 (+2.54%)
At closeNov 6, 2026, 4:28 PM EST
15.53 +0.18 +1.15%
After hours · Nov 6, 4:28 PM ET
14.16 Day range 15.76
12.66 52-week range 22.16
- YTD
- -22.63%
- 1 year
- -17.78%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Dec 1, 2015 | 10 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| MACD: Sell Signal | Sep 1, 2014 | 12 years ago |
Newest 20 of 57.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.34 | Bullish |
| EMA (5) | EMA | 15.34 | Bullish |
| SMA (10) | SMA | 15.41 | Bearish |
| EMA (10) | EMA | 15.53 | Bearish |
| SMA (20) | SMA | 16.15 | Bearish |
| EMA (20) | EMA | 15.65 | Bearish |
| SMA (21) | SMA | 16.18 | Bearish |
| EMA (21) | EMA | 15.65 | Bearish |
| SMA (25) | SMA | 16.19 | Bearish |
| EMA (25) | EMA | 15.62 | Bearish |
| SMA (30) | SMA | 15.81 | Bearish |
| EMA (30) | EMA | 15.56 | Bearish |
| SMA (50) | SMA | 15.02 | Bullish |
| EMA (50) | EMA | 15.32 | Bullish |
| SMA (63) | SMA | 14.98 | Bullish |
| EMA (63) | EMA | 15.22 | Bullish |
| SMA (75) | SMA | 14.96 | Bullish |
| EMA (75) | EMA | 15.16 | Bullish |
| SMA (100) | SMA | 14.67 | Bullish |
| EMA (100) | EMA | 15.14 | Bullish |
| SMA (125) | SMA | 14.68 | Bullish |
| EMA (125) | EMA | 15.21 | Bullish |
| SMA (150) | SMA | 14.71 | Bullish |
| EMA (150) | EMA | 15.33 | Bullish |
| SMA (200) | SMA | 15.32 | Bullish |
| EMA (200) | EMA | 15.61 | Bearish |
| VWAP (HLC/3) | VWAP | 17.14 | Bullish |
| ZZ (0.05) | ZigZag | 15.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.61 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.38 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.55 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.81 | Bearish |
| WMA (10) | Weighted Moving Average | 15.36 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 15.05 | Bullish |
| TRIMA (10) | Triangular Moving Average | 15.41 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 15.90 | Bearish |