Marriott International, Inc. MAR
Set alert
416.30 USD +17.00 +4.26%
At close · Nov 2
417.54 +1.24 +0.30%
After hours · Nov 2, 5:38 PM ET
411.80 Day range 433.30
258.99 52-week range 433.30
- YTD
- +34.19%
- 1 year
- +59.76%
- Open
- 425.00
- Prev close
- 399.30
- Mkt cap
- 108.56B
- Vol
- 2.59M
- Avg vol
- 1.58M
- EPS
- 9.66
- P/E
- 43.10
- Div yield
- 0.73%
More statistics
- Low
- 411.80
- High
- 433.30
- Forward P/E
- 31.63
- Beta
- 1.14
- Short ratio
- 4.75
- Inst. own
- 63.71%
- Dividend
- 2.92
- Ex-div date
- Aug 19, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 360.20
- 200-d avg
- 356.03
- 1y target
- 387.77
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Earnings: —; estimate 2.84; surprise —%
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:45 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 10 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 5 days ago |
| RSI: Overbought | Oct 28, 11:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 6 days ago |
MAR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.40 | 17.80 | 15.00 | +76.47% | 3 | 19 | 54.5% | 402.50 | 1.25 | 2.45 | 1.65 | -84.10% | 421 | 7 | 43.2% | ||
| 12.30 | 15.20 | 13.61 | +93.05% | 3 | 21 | 48.8% | 405.00 | 1.70 | 2.90 | 2.20 | -80.11% | 32 | 1 | 41.9% | ||
| 11.40 | 13.10 | 6.20 | 0.00% | 2 | 3 | 46.1% | 407.50 | — | — | — | — | — | — | — | ||
| 8.70 | 11.60 | 8.60 | +86.55% | 4 | 32 | 46.7% | 410.00 | 2.75 | 4.90 | 3.30 | -80.00% | 210 | 215 | 44.3% | ||
| 6.20 | 8.50 | 7.00 | +91.78% | 18 | 7 | 45.1% | 415.00 | 4.50 | 6.80 | 5.40 | -69.14% | 23 | 4 | 42.8% | ||
| 4.80 | 7.20 | 5.00 | +66.67% | 47 | 4 | 44.7% | 417.50 | — | — | — | — | — | — | — | ||
| 3.30 | 5.40 | 3.90 | +39.29% | 268 | 67 | 40.6% | 420.00 | 7.10 | 9.00 | 8.80 | -57.49% | 19 | 10 | 40.1% | ||
| 2.85 | 4.70 | 2.75 | +58.96% | 10 | 2 | 42.2% | 422.50 | — | — | — | — | — | — | — | ||
| 2.10 | 3.80 | 3.41 | +115.82% | 23 | 25 | 41.8% | 425.00 | 10.40 | 12.50 | 25.93 | 0.00% | 4 | 4 | 41.8% | ||
| 1.55 | 3.40 | 2.53 | +63.23% | 30 | 4 | 44.0% | 427.50 | 11.70 | 14.50 | 34.90 | 0.00% | — | 1 | 43.3% | ||