Marriott International, Inc. MAR
424.87 USD +8.49 (+2.04%)
At closeNov 4, 2026, 4:04 PM EST
424.90 +0.03 +0.01%
After hours · Nov 4, 4:04 PM ET
415.03 Day range 426.07
272.66 52-week range 433.30
- YTD
- +36.95%
- 1 year
- +56.06%
MAR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.50 | 17.30 | 15.30 | +37.59% | 4 | 33 | 50.9% | 410.00 | 0.40 | 0.80 | 0.50 | -80.62% | 15 | 185 | 34.1% | ||
| 9.40 | 12.90 | 10.16 | +74.87% | 1 | 16 | 45.2% | 415.00 | 0.05 | 2.05 | 1.00 | -69.70% | 9 | 19 | 37.3% | ||
| 7.40 | 10.90 | 6.30 | 0.00% | 4 | 19 | 43.1% | 417.50 | — | — | — | — | — | — | — | ||
| 5.70 | 9.00 | 6.50 | +27.45% | 4 | 240 | 41.0% | 420.00 | 1.50 | 4.50 | 2.05 | -76.70% | 53 | 17 | 43.6% | ||
| 3.60 | 7.50 | 3.10 | +22.05% | 1 | 17 | 40.7% | 422.50 | — | — | — | — | — | — | — | ||
| 2.15 | 5.80 | 3.70 | +15.63% | 19 | 43 | 38.2% | 425.00 | 2.60 | 6.30 | 8.03 | -20.18% | 1 | 5 | 40.6% | ||
| 1.00 | 5.00 | 2.00 | 0.00% | 11 | 44 | 40.4% | 427.50 | 3.50 | 7.50 | 6.70 | -80.80% | 2 | 1 | 39.5% | ||
| 0.50 | 4.40 | 1.90 | +100.00% | 6 | 44 | 43.0% | 430.00 | 5.30 | 9.10 | 8.00 | -52.94% | 3 | 6 | 40.1% | ||
| 0.20 | 2.25 | 0.75 | +50.00% | 13 | 95 | 38.6% | 435.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 0.41 | +64.00% | 16 | 166 | 33.4% | 440.00 | — | — | — | — | — | — | — | ||