MAR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 15.30 | 18.40 | 18.40 | +7.92% | 1 | 2 | 53.2% | 387.50 | | — | — | — | — | — | — | — |
|---|
| 13.80 | 16.90 | 15.87 | +4.96% | 40 | 30 | 53.5% | 390.00 | | 4.70 | 6.90 | 5.72 | -44.73% | 83 | 5 | 50.1% |
|---|
| 11.80 | 15.30 | 10.10 | 0.00% | 3 | 5 | 53.0% | 392.50 | | — | — | — | — | — | — | — |
|---|
| 11.30 | 13.10 | 12.10 | +4.49% | 64 | 28 | 49.3% | 395.00 | | 5.60 | 8.10 | 6.85 | -4.20% | 115 | 11 | 46.1% |
|---|
| 9.10 | 11.60 | 11.72 | 0.00% | 1 | 32 | 48.5% | 397.50 | | — | — | — | — | — | — | — |
|---|
| 8.60 | 10.00 | 9.37 | +2.97% | 47 | 310 | 46.9% | 400.00 | | 7.80 | 10.60 | 9.48 | -0.63% | 28 | 13 | 46.4% |
|---|
| — | — | — | — | — | — | — | 405.00 | | 10.50 | 13.60 | 11.06 | -32.56% | 1 | 1 | 47.3% |
|---|
| 4.60 | 7.40 | 6.20 | -38.61% | 2 | 1 | 49.5% | 407.50 | | — | — | — | — | — | — | — |
|---|
| 3.70 | 6.70 | 4.61 | +67.64% | 20 | 15 | 50.3% | 410.00 | | 14.10 | 16.50 | 16.50 | -17.38% | 214 | 1 | 46.0% |
|---|
| 2.10 | 5.50 | 3.65 | +2.82% | 6 | 3 | 52.1% | 415.00 | | 17.00 | 20.20 | 17.50 | 0.00% | — | 4 | 46.9% |
|---|
Sign in to watch contracts
