MANU
Manchester United plc
Set alert
21.06 USD +0.08 +0.38%
20.85 Day range 21.27
15.20 52-week range 24.19
- YTD
- +32.29%
- 1 year
- +21.73%
- Open
- 21.01
- Prev close
- 20.98
- Mkt cap
- 3.63B
- Vol
- 268.01K
- Avg vol
- 342.80K
- EPS
- -33.42
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 20.85
- High
- 21.27
- Forward P/E
- 87.35
- Beta
- 0.65
- Short ratio
- 7.79
- Inst. own
- 60.26%
- Dividend
- 0.00
- Ex-div date
- Jun 2, 2022
- Earnings
- Dec 10, 2026
- 50-d avg
- 20.96
- 200-d avg
- 19.88
- 1y target
- 23.19
MANU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.95 | 0.25 | 0.00% | — | 1 | 119.9% | ||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.75 | 0.05 | 0.00% | 5 | 19 | 75.5% | ||
| 0.80 | 3.70 | 2.25 | 0.00% | 1 | 2 | 133.1% | 19.00 | 0.00 | 0.25 | 0.15 | 0.00% | 12 | 582 | 49.2% | ||
| 0.05 | 3.40 | 1.01 | 0.00% | 10 | 423 | 56.8% | 20.00 | 0.00 | 0.90 | 0.35 | 0.00% | 1 | 148 | 69.5% | ||
| 0.45 | 1.30 | 0.80 | +95.12% | 28 | 416 | 63.2% | 21.00 | 0.35 | 0.95 | 0.65 | -27.78% | 1 | 24 | 48.7% | ||
| 0.00 | 0.90 | 0.30 | 0.00% | 113 | 325 | 64.0% | 22.00 | 1.30 | 3.70 | 1.50 | 0.00% | — | 1 | 97.1% | ||
| 0.00 | 0.45 | 0.15 | 0.00% | 6 | 10 | 55.8% | 23.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.20 | 0.00% | 3 | 125 | 56.8% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.11 | -26.67% | 100 | 6 | 88.5% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.15 | 0.00% | — | 2 | 131.3% | 26.00 | — | — | — | — | — | — | — | ||