Manchester United plc MANU
Set alert
21.06 USD +0.08 +0.38%
At close · Oct 30
21.06 0.00 0.00%
After hours · Oct 30, 5:55 PM ET
20.85 Day range 21.27
15.20 52-week range 24.19
- YTD
- +32.29%
- 1 year
- +21.73%
- Open
- 21.01
- Prev close
- 20.98
- Mkt cap
- 3.63B
- Vol
- 268.01K
- Avg vol
- 342.80K
- EPS
- -33.42
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 20.85
- High
- 21.27
- Forward P/E
- 87.35
- Beta
- 0.65
- Short ratio
- 7.79
- Inst. own
- 60.26%
- Dividend
- 0.00
- Ex-div date
- Jun 2, 2022
- Earnings
- Dec 10, 2026
- 50-d avg
- 20.96
- 200-d avg
- 19.88
- 1y target
- 23.19
5D chart
Signals (90)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:35 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:50 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 5 days ago |
| RSI: Overbought | Oct 26, 3:40 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:35 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:20 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:40 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 12:45 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:15 AM | 6 days ago |
| RSI: Overbought | Oct 26, 11:15 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:50 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.84 | Bullish |
| EMA (5) | EMA | 20.89 | Bullish |
| SMA (10) | SMA | 20.79 | Bullish |
| EMA (10) | EMA | 20.80 | Bullish |
| SMA (20) | SMA | 20.64 | Bullish |
| EMA (20) | EMA | 20.73 | Bullish |
| SMA (21) | SMA | 20.61 | Bullish |
| EMA (21) | EMA | 20.73 | Bullish |
| SMA (25) | SMA | 20.63 | Bullish |
| EMA (25) | EMA | 20.75 | Bullish |
| SMA (30) | SMA | 20.62 | Bullish |
| EMA (30) | EMA | 20.78 | Bullish |
| SMA (50) | SMA | 20.90 | Bullish |
| EMA (50) | EMA | 20.94 | Bullish |
| SMA (63) | SMA | 21.30 | Bearish |
| EMA (63) | EMA | 21.00 | Bullish |
| SMA (75) | SMA | 21.53 | Bearish |
| EMA (75) | EMA | 21.01 | Bullish |
| SMA (100) | SMA | 21.75 | Bearish |
| EMA (100) | EMA | 20.91 | Bullish |
| SMA (125) | SMA | 21.47 | Bearish |
| EMA (125) | EMA | 20.72 | Bullish |
| SMA (150) | SMA | 20.81 | Bullish |
| EMA (150) | EMA | 20.51 | Bullish |
| SMA (200) | SMA | 19.90 | Bullish |
| EMA (200) | EMA | 20.05 | Bullish |
| VWAP (HLC/3) | VWAP | 17.66 | Bullish |
| ZZ (0.05) | ZigZag | 21.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.09 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.48 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.71 | Bullish |
| WMA (10) | Weighted Moving Average | 20.83 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 20.98 | Bullish |
| TRIMA (10) | Triangular Moving Average | 20.76 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 20.83 | Bullish |