MANU option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 16.00 | | 0.00 | 0.95 | 0.25 | 0.00% | — | 1 | 119.9% |
|---|
| — | — | — | — | — | — | — | 18.00 | | 0.00 | 0.75 | 0.05 | 0.00% | 5 | 19 | 75.5% |
|---|
| 0.80 | 3.70 | 2.25 | 0.00% | 1 | 2 | 133.1% | 19.00 | | 0.00 | 0.25 | 0.15 | 0.00% | 12 | 582 | 49.2% |
|---|
| 0.05 | 3.40 | 1.01 | 0.00% | 10 | 423 | 56.8% | 20.00 | | 0.00 | 0.90 | 0.35 | 0.00% | 1 | 148 | 69.5% |
|---|
| 0.45 | 1.30 | 0.80 | +95.12% | 28 | 416 | 63.2% | 21.00 | | 0.35 | 0.95 | 0.65 | -27.78% | 1 | 24 | 48.7% |
|---|
| 0.00 | 0.90 | 0.30 | 0.00% | 113 | 325 | 64.0% | 22.00 | | 1.30 | 3.70 | 1.50 | 0.00% | — | 1 | 97.1% |
|---|
| 0.00 | 0.45 | 0.15 | 0.00% | 6 | 10 | 55.8% | 23.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.55 | 0.20 | 0.00% | 3 | 125 | 56.8% | 24.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.15 | 0.11 | -26.67% | 100 | 6 | 88.5% | 25.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.20 | 0.15 | 0.00% | — | 2 | 131.3% | 26.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
