Roundhill Magnificent Seven Covered Call ETF MAGY
Set alert
40.60 USD -0.20 -0.49%
At close · Nov 2
40.60 0.00 0.00%
After hours · Nov 2, 7:30 PM ET
40.60 Day range 41.50
39.92 52-week range 57.67
- YTD
- -23.85%
- 1 year
- -28.77%
- Open
- 40.99
- Prev close
- 40.80
- Mkt cap
- 81.78M
- Vol
- 22.86K
- Avg vol
- 31.86K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 40.60
- High
- 41.50
5D chart
Events in this range
- Oct 30, 2026Dividend: 0.202467
Signals (24)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2:25 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:30 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:20 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 11 hours ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 4 days ago |
| RSI: Oversold | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 6 days ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on MAGY — it syncs with the Stock Master app.