Roundhill Magnificent Seven Covered Call ETF MAGY
Set alert
40.80 USD -0.73 -1.75%
At close · Oct 30
40.80 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
40.39 Day range 41.11
39.92 52-week range 57.67
- YTD
- -23.48%
- 1 year
- -28.62%
- Open
- 40.67
- Prev close
- 41.53
- Mkt cap
- 83.64M
- Vol
- 29.00K
- Avg vol
- 31.86K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 40.39
- High
- 41.11
2Y chart
Events in this range
- Aug 22, 2025Dividend: 0.37955
- Aug 29, 2025Dividend: 0.385753
- Sep 5, 2025Dividend: 0.376317
- Sep 12, 2025Dividend: 0.37625
- Sep 19, 2025Dividend: 0.379943
- Sep 26, 2025Dividend: 0.379782
- Oct 3, 2025Dividend: 0.386682
- Oct 10, 2025Dividend: 0.376338
- Oct 17, 2025Dividend: 0.376179
- Oct 24, 2025Dividend: 0.367321
- Oct 31, 2025Dividend: 0.372508
- Nov 7, 2025Dividend: 0.376416
- Nov 14, 2025Dividend: 0.386332
- Nov 21, 2025Dividend: 0.369322
- Nov 28, 2025Dividend: 0.360677
- Dec 5, 2025Dividend: 0.360628
- Dec 12, 2025Dividend: 0.365761
- Dec 19, 2025Dividend: 0.36258
- Dec 24, 2025Dividend: 0.35341
- Jan 2, 2026Dividend: 0.359668
- Jan 9, 2026Dividend: 0.361859
- Jan 16, 2026Dividend: 0.352469
- Jan 23, 2026Dividend: 0.348703
- Jan 30, 2026Dividend: 0.340835
- Feb 6, 2026Dividend: 0.297886
- Feb 13, 2026Dividend: 0.298469
- Feb 20, 2026Dividend: 0.290409
- Feb 27, 2026Dividend: 0.274552
- Mar 6, 2026Dividend: 0.281113
- Mar 13, 2026Dividend: 0.28057
- Mar 20, 2026Dividend: 0.272665
- Mar 27, 2026Dividend: 0.272507
- Apr 2, 2026Dividend: 0.264606
- Apr 10, 2026Dividend: 0.248887
- Apr 17, 2026Dividend: 0.252364
- Apr 24, 2026Dividend: 0.26072
- May 1, 2026Dividend: 0.27013
- May 8, 2026Dividend: 0.269585
- May 15, 2026Dividend: 0.221113
- May 22, 2026Dividend: 0.222933
- May 29, 2026Dividend: 0.229607
- Jun 5, 2026Dividend: 0.222804
- Jun 12, 2026Dividend: 0.229244
- Jun 18, 2026Dividend: 0.215234
- Jun 26, 2026Dividend: 0.255306
- Jul 2, 2026Dividend: 0.255454
- Jul 10, 2026Dividend: 0.241908
- Jul 17, 2026Dividend: 0.20152
- Jul 24, 2026Dividend: 0.20467
- Jul 31, 2026Dividend: 0.249131
- Aug 7, 2026Dividend: 0.236515
- Aug 14, 2026Dividend: 0.203397
- Aug 21, 2026Dividend: 0.203516
- Aug 28, 2026Dividend: 0.159588
- Sep 4, 2026Dividend: 0.159361
- Sep 11, 2026Dividend: 0.158631
- Sep 18, 2026Dividend: 0.158063
- Sep 25, 2026Dividend: 0.164086
- Oct 2, 2026Dividend: 0.164045
- Oct 9, 2026Dividend: 0.166981
- Oct 16, 2026Dividend: 0.167042
- Oct 23, 2026Dividend: 0.166988
- Oct 30, 2026Dividend: 0.202467
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| RSI: Oversold | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| RSI: Oversold | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 24, 2025 | 1 year ago |
| SMA: Bullish | Oct 23, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 21, 2025 | 1 year ago |
| SMA: Bearish | Oct 10, 2025 | 1 year ago |
| SMA: Bullish | Oct 9, 2025 | 1 year ago |
| SMA: Bearish | Oct 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 25, 2025 | 1 year ago |
| SMA: Bearish | Sep 23, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Sep 12, 2025 | 1 year ago |
| SMA: Bullish | Sep 11, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 3, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 2, 2025 | 1 year ago |
| SMA: Bearish | Aug 29, 2025 | 1 year ago |
| SMA: Bullish | Aug 28, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 28, 2025 | 1 year ago |
| SMA: Bearish | Aug 15, 2025 | 1 year ago |
| SMA: Bullish | Aug 12, 2025 | 1 year ago |
| SMA: Bearish | Aug 8, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 31, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 25, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 24, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 22, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 21, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 18, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 17, 2025 | 1 year ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on MAGY — it syncs with the Stock Master app.