Roundhill Magnificent Seven Covered Call ETF MAGY
41.87 USD +0.90 (+2.21%)
At closeNov 4, 2026, 7:37 PM EST
42.98 +1.11 +2.65%
After hours · Nov 4, 7:37 PM ET
41.34 Day range 42.13
39.92 52-week range 57.33
- YTD
- -21.47%
- 1 year
- -26.10%
MAGY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 34.00 | 0.00 | 0.00 | 0.10 | 0.00% | — | 4 | 25.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | — | 10 | 3.1% | 43.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 23 | 6.3% | 44.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 5.80 | 0.00% | — | 1 | 0.0% | ||