Roundhill Magnificent Seven Covered Call ETF MAGY
40.91 USD +0.76 (+1.89%)
At closeNov 9, 2026, 7:39 PM EST
40.83 -0.08 -0.19%
After hours · Nov 9, 7:39 PM ET
40.37 Day range 41.00
39.51 52-week range 56.19
- YTD
- -23.28%
- 1 year
- -25.69%
MAGY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 34.00 | 0.00 | 0.00 | 0.10 | 0.00% | — | 4 | 25.0% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.00 | 0.40 | 0.00% | — | 1 | 3.1% | ||
| 0.00 | 0.00 | 0.50 | +233.33% | 2 | 2 | 0.4% | 41.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | — | 10 | 6.3% | 43.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 23 | 12.5% | 44.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 10.20 | 0.00% | 1 | 0 | 0.0% | ||