Roundhill Magnificent Seven Covered Call ETF MAGY
40.72 USD -0.19 (-0.46%)
Nov 10, 2026, 3:59 PM EST
40.47 Day range 40.89
39.51 52-week range 56.19
- YTD
- -23.63%
- 1 year
- -27.42%
MAGY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 34.00 | 0.00 | 0.00 | 0.10 | 0.00% | — | 4 | 25.0% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.00 | 0.40 | 0.00% | — | 1 | 3.1% | ||
| 0.00 | 0.00 | 0.40 | -20.00% | 2 | 3 | 1.6% | 41.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | — | 10 | 6.3% | 43.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 23 | 12.5% | 44.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 10.20 | 0.00% | 1 | 0 | 0.0% | ||