Truth Social America First ETF MAGA
Set alert
57.22 USD +0.06 +0.11%
At close · Oct 30
57.22 0.00 0.00%
After hours · Oct 30, 7:30 PM ET
57.16 Day range 57.22
50.21 52-week range 58.45
- YTD
- +11.35%
- 1 year
- +12.07%
- Open
- 57.16
- Prev close
- 57.16
- Mkt cap
- 30.94M
- Vol
- 677
- Avg vol
- 746
- EPS
- 2.72
- P/E
- 21.01
- Div yield
- 0.00%
More statistics
- Low
- 57.16
- High
- 57.22
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 27.02
- 200-d avg
- 27.73
1Y chart
Events in this range
- Dec 30, 2025Dividend: 0.82602
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
Compare MAGA
Chart and line up MAGA against other symbols or a saved comparison set.
- MAGA Truth Social America First ETF
57.22
+0.06 +0.11%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MAGA | SPY | QQQ |
|---|---|---|---|
| Last price | 57.22 | 755.72 | 690.49 |
| Change | +0.0628 | -13.64 | -24.85 |
| Change % | +0.109866% | -1.77% | -3.47% |
| Open | 57.16 | 761.38 | 697.13 |
| Day high | 57.22 | 761.46 | 698.63 |
| Day low | 57.16 | 750.36 | 683.45 |
| Previous close | 57.16 | 769.36 | 715.34 |
| Volume | 677 | 77.70M | 85.24M |
| Average volume | 746 | 41.22M | 34.57M |
| Market cap | 30.94M | 812.08B | 483.28B |
| P/E ratio | 21.01 | 23.99 | 26.44 |
| Earnings per share | 2.72 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 58.45 | 779.09 | 759.66 |
| 52-week low | 50.21 | 631.97 | 558.28 |
| 1-week return | +1.59% | -0.559233% | -1.97% |
| 1-month return | +6.72% | -0.906075% | -6.66% |
| 3-month return | +0.834009% | +1.89% | +1.02% |
| 6-month return | +2.99% | +5.16% | +3.41% |
| Year-to-date return | +11.35% | +10.82% | +12.40% |
| 1-year return | +12.07% | +11.16% | +10.29% |
| 2-year return | +17.19% | +32.90% | +42.71% |
| 50-day moving average | 55.80 | 767.63 | 725.41 |
| 200-day moving average | 55.30 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |