iShares U.S. Manufacturing ETF MADE

Set alert

33.63 USD -0.72 (-2.09%)

Nov 4, 2026, 2:49 PM EST

33.29 Day range 34.42

28.96 52-week range 39.68

Chart tools

Interval

Chart is warming up

The all-time price history for MADE has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Strong Sell

Neutral

Neutral

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

MADE Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	33.95	Bearish
EMA (5)	EMA	33.87	Bearish
SMA (10)	SMA	33.73	Bearish
EMA (10)	EMA	33.90	Bearish
SMA (20)	SMA	34.01	Bearish
EMA (20)	EMA	34.11	Bearish
SMA (21)	SMA	34.07	Bearish
EMA (21)	EMA	34.13	Bearish
SMA (25)	SMA	34.31	Bearish
EMA (25)	EMA	34.24	Bearish
SMA (30)	SMA	34.44	Bearish
EMA (30)	EMA	34.37	Bearish
SMA (50)	SMA	34.85	Bearish
EMA (50)	EMA	34.85	Bearish
SMA (63)	SMA	35.39	Bearish
EMA (63)	EMA	35.10	Bearish
SMA (75)	SMA	35.69	Bearish
EMA (75)	EMA	35.26	Bearish
SMA (100)	SMA	36.26	Bearish
EMA (100)	EMA	35.45	Bearish
SMA (125)	SMA	36.45	Bearish
EMA (125)	EMA	35.46	Bearish
SMA (150)	SMA	36.43	Bearish
EMA (150)	EMA	35.36	Bearish
SMA (200)	SMA	36.04	Bearish
EMA (200)	EMA	34.94	Bearish
VWAP (HLC/3)	VWAP	31.70	Neutral
ZZ (0.05)	ZigZag	33.57	Neutral
BBANDS (20, 2)	Bollinger Bands	32.86	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	32.73	Bullish
KAMA (10)	Kaufman Adaptive Moving Average	33.86	Bearish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	34.23	Bearish
WMA (10)	Weighted Moving Average	33.88	Bearish
TEMA (10)	Triple Exponential Moving Average	33.90	Bearish
TRIMA (10)	Triangular Moving Average	33.88	Bearish
T3 (5)	Triple Exponential Moving Average	33.94	Bearish