iShares U.S. Manufacturing ETF MADE
33.69 USD +1.44 (+4.46%)
Nov 9, 2026, 12:41 PM EST
32.94 Day range 33.75
28.96 52-week range 39.68
- YTD
- +7.98%
- 1 year
- +9.10%
5Y chart
Chart tools
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
Newest 20 of 31.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 3
- buy
- 7
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.10 | Bullish |
| EMA (5) | EMA | 33.09 | Bullish |
| SMA (10) | SMA | 33.56 | Bullish |
| EMA (10) | EMA | 33.33 | Bullish |
| SMA (20) | SMA | 33.66 | Bearish |
| EMA (20) | EMA | 33.71 | Bearish |
| SMA (21) | SMA | 33.71 | Bearish |
| EMA (21) | EMA | 33.75 | Bearish |
| SMA (25) | SMA | 33.96 | Bearish |
| EMA (25) | EMA | 33.88 | Bearish |
| SMA (30) | SMA | 34.17 | Bearish |
| EMA (30) | EMA | 34.04 | Bearish |
| SMA (50) | SMA | 34.63 | Bearish |
| EMA (50) | EMA | 34.59 | Bearish |
| SMA (63) | SMA | 35.12 | Bearish |
| EMA (63) | EMA | 34.86 | Bearish |
| SMA (75) | SMA | 35.51 | Bearish |
| EMA (75) | EMA | 35.05 | Bearish |
| SMA (100) | SMA | 36.09 | Bearish |
| EMA (100) | EMA | 35.28 | Bearish |
| SMA (125) | SMA | 36.34 | Bearish |
| EMA (125) | EMA | 35.33 | Bearish |
| SMA (150) | SMA | 36.41 | Bearish |
| EMA (150) | EMA | 35.25 | Bearish |
| SMA (200) | SMA | 36.02 | Bearish |
| EMA (200) | EMA | 34.86 | Bearish |
| VWAP (HLC/3) | VWAP | 31.79 | Neutral |
| ZZ (0.05) | ZigZag | 33.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.55 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.76 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.79 | Bearish |
| WMA (10) | Weighted Moving Average | 33.28 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 32.88 | Bullish |
| TRIMA (10) | Triangular Moving Average | 33.62 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 33.41 | Bullish |