iShares U.S. Manufacturing ETF MADE
32.28 USD +0.56 (+1.77%)
Nov 6, 2026, 11:34 AM EST
32.08 Day range 32.26
28.96 52-week range 39.68
- YTD
- +3.46%
- 1 year
- +4.84%
5D chart
Signals (15)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 11:45 AM | 23 hours ago |
| RSI: Oversold | Nov 5, 9:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 5, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 5, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:10 PM | 1 day ago |
| RSI: Oversold | Nov 4, 10:30 AM | 2 days ago |
| SMA: Bearish | Nov 4, 9:45 AM | 2 days ago |
| MACD: Sell Signal | Nov 3, 2:00 PM | 2 days ago |
| SMA: Bearish | Nov 3, 1:45 PM | 2 days ago |
| SMA: Bullish | Nov 3, 1:40 PM | 2 days ago |
| SMA: Bullish | Nov 3, 9:35 AM | 3 days ago |
| SMA: Bearish | Nov 2, 12:50 PM | 3 days ago |
| SMA: Bullish | Nov 2, 9:30 AM | 4 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 45
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.12 | Bearish |
| EMA (5) | EMA | 32.81 | Bearish |
| SMA (10) | SMA | 33.52 | Bearish |
| EMA (10) | EMA | 33.25 | Bearish |
| SMA (20) | SMA | 33.71 | Bearish |
| EMA (20) | EMA | 33.72 | Bearish |
| SMA (21) | SMA | 33.78 | Bearish |
| EMA (21) | EMA | 33.75 | Bearish |
| SMA (25) | SMA | 34.04 | Bearish |
| EMA (25) | EMA | 33.90 | Bearish |
| SMA (30) | SMA | 34.22 | Bearish |
| EMA (30) | EMA | 34.07 | Bearish |
| SMA (50) | SMA | 34.67 | Bearish |
| EMA (50) | EMA | 34.63 | Bearish |
| SMA (63) | SMA | 35.19 | Bearish |
| EMA (63) | EMA | 34.90 | Bearish |
| SMA (75) | SMA | 35.55 | Bearish |
| EMA (75) | EMA | 35.09 | Bearish |
| SMA (100) | SMA | 36.13 | Bearish |
| EMA (100) | EMA | 35.31 | Bearish |
| SMA (125) | SMA | 36.37 | Bearish |
| EMA (125) | EMA | 35.35 | Bearish |
| SMA (150) | SMA | 36.41 | Bearish |
| EMA (150) | EMA | 35.27 | Bearish |
| SMA (200) | SMA | 36.02 | Bearish |
| EMA (200) | EMA | 34.88 | Bearish |
| VWAP (HLC/3) | VWAP | 31.71 | Neutral |
| ZZ (0.05) | ZigZag | 32.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.16 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.61 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.75 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.01 | Bearish |
| WMA (10) | Weighted Moving Average | 33.25 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 32.47 | Bearish |
| TRIMA (10) | Triangular Moving Average | 33.76 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 33.30 | Bearish |