iShares U.S. Manufacturing ETF MADE
33.53 USD -0.20 (-0.58%)
Nov 10, 2026, 3:59 PM EST
33.34 Day range 33.53
28.96 52-week range 39.68
- YTD
- +7.47%
- 1 year
- +7.23%
5D chart
Chart tools
Signals (19)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| RSI: Overbought | Nov 9, 10:45 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:55 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:20 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 4 days ago |
| SMA: Bearish | Nov 6, 12:50 PM | 4 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Nov 6, 9:30 AM | 4 days ago |
| RSI: Oversold | Nov 5, 11:45 AM | 5 days ago |
| MACD: Sell Signal | Nov 5, 9:45 AM | 5 days ago |
| RSI: Oversold | Nov 5, 9:35 AM | 5 days ago |
| SMA: Bearish | Nov 5, 9:30 AM | 5 days ago |
| SMA: Bullish | Nov 4, 3:55 PM | 6 days ago |
| SMA: Bullish | Nov 4, 12:10 PM | 6 days ago |
| RSI: Oversold | Nov 4, 9:45 AM | 6 days ago |
| SMA: Bearish | Nov 3, 1:45 PM | 1 week ago |
| SMA: Bullish | Nov 3, 1:40 PM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 3
- buy
- 7
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.97 | Bullish |
| EMA (5) | EMA | 33.27 | Bullish |
| SMA (10) | SMA | 33.53 | Bearish |
| EMA (10) | EMA | 33.39 | Bullish |
| SMA (20) | SMA | 33.60 | Bearish |
| EMA (20) | EMA | 33.71 | Bearish |
| SMA (21) | SMA | 33.66 | Bearish |
| EMA (21) | EMA | 33.74 | Bearish |
| SMA (25) | SMA | 33.87 | Bearish |
| EMA (25) | EMA | 33.87 | Bearish |
| SMA (30) | SMA | 34.13 | Bearish |
| EMA (30) | EMA | 34.02 | Bearish |
| SMA (50) | SMA | 34.59 | Bearish |
| EMA (50) | EMA | 34.56 | Bearish |
| SMA (63) | SMA | 35.04 | Bearish |
| EMA (63) | EMA | 34.83 | Bearish |
| SMA (75) | SMA | 35.46 | Bearish |
| EMA (75) | EMA | 35.02 | Bearish |
| SMA (100) | SMA | 36.03 | Bearish |
| EMA (100) | EMA | 35.25 | Bearish |
| SMA (125) | SMA | 36.31 | Bearish |
| EMA (125) | EMA | 35.30 | Bearish |
| SMA (150) | SMA | 36.39 | Bearish |
| EMA (150) | EMA | 35.23 | Bearish |
| SMA (200) | SMA | 36.02 | Bearish |
| EMA (200) | EMA | 34.85 | Bearish |
| VWAP (HLC/3) | VWAP | 31.80 | Neutral |
| ZZ (0.05) | ZigZag | 33.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.49 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.76 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.70 | Bearish |
| WMA (10) | Weighted Moving Average | 33.30 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 33.15 | Bullish |
| TRIMA (10) | Triangular Moving Average | 33.45 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 33.34 | Bullish |