iShares U.S. Manufacturing ETF MADE
32.23 USD +0.51 (+1.61%)
Nov 6, 2026, 3:59 PM EST
31.97 Day range 32.30
28.97 52-week range 39.54
- YTD
- +3.30%
- 1 year
- +4.68%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
Newest 20 of 31.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.15 | Bearish |
| EMA (5) | EMA | 32.86 | Bearish |
| SMA (10) | SMA | 33.54 | Bearish |
| EMA (10) | EMA | 33.28 | Bearish |
| SMA (20) | SMA | 33.72 | Bearish |
| EMA (20) | EMA | 33.73 | Bearish |
| SMA (21) | SMA | 33.78 | Bearish |
| EMA (21) | EMA | 33.77 | Bearish |
| SMA (25) | SMA | 34.04 | Bearish |
| EMA (25) | EMA | 33.91 | Bearish |
| SMA (30) | SMA | 34.22 | Bearish |
| EMA (30) | EMA | 34.08 | Bearish |
| SMA (50) | SMA | 34.67 | Bearish |
| EMA (50) | EMA | 34.64 | Bearish |
| SMA (63) | SMA | 35.20 | Bearish |
| EMA (63) | EMA | 34.91 | Bearish |
| SMA (75) | SMA | 35.55 | Bearish |
| EMA (75) | EMA | 35.09 | Bearish |
| SMA (100) | SMA | 36.13 | Bearish |
| EMA (100) | EMA | 35.31 | Bearish |
| SMA (125) | SMA | 36.37 | Bearish |
| EMA (125) | EMA | 35.36 | Bearish |
| SMA (150) | SMA | 36.41 | Bearish |
| EMA (150) | EMA | 35.27 | Bearish |
| SMA (200) | SMA | 36.02 | Bearish |
| EMA (200) | EMA | 34.88 | Bearish |
| VWAP (HLC/3) | VWAP | 31.71 | Neutral |
| ZZ (0.05) | ZigZag | 32.23 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.61 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.76 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.02 | Bearish |
| WMA (10) | Weighted Moving Average | 33.27 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 32.54 | Bearish |
| TRIMA (10) | Triangular Moving Average | 33.76 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 33.50 | Bearish |