The Macerich Company MAC
Full chart
Set alert
25.07 USD -0.21 (-0.83%)
Regular-session close
24.80 -0.27 -1.06%
After hours · Nov 13, 7:54 PM ET
25.01 Day range 25.48
16.20 52-week range 26.51
- YTD
- +35.81%
- 1 year
- +45.17%
1Y chart
Chart tools· Candles· 4 studies
Signals (41)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 5 months ago |
| RSI: Overbought | Jun 9, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 10, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
Newest 20 of 41.
Compare MAC
Chart and line up MAC against other symbols or a saved comparison set.
- MAC The Macerich Company
25.07
-0.21 -0.83%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | MAC | SPY | QQQ |
|---|---|---|---|
| Last price | 25.07 | 754.37 | 679.89 |
| Change | -0.21 | -2.75 | -8.28 |
| Change % | -0.830696% | -0.363219% | -1.20% |
| Open | 25.31 | 760.07 | 688.51 |
| Day high | 25.48 | 760.12 | 688.75 |
| Day low | 25.01 | 747.89 | 671.71 |
| Previous close | 25.28 | 757.12 | 688.17 |
| Volume | 3.13M | 38.72M | 42.10M |
| Average volume | 3.10M | 42.92M | 38.50M |
| Market cap | 7.40B | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | -0.37 | 31.43 | 24.28 |
| Dividend yield | 2.69 | 0.00 | 0.00 |
| 52-week high | 26.51 | 779.09 | 759.66 |
| 52-week low | 16.20 | 631.97 | 558.28 |
| 1-week return | +0.925926% | +2.59% | +3.63% |
| 1-month return | +11.27% | -3.04% | -8.56% |
| 3-month return | +1.70% | -3.02% | -7.13% |
| 6-month return | +14.11% | +1.62% | -4.87% |
| Year-to-date return | +35.81% | +10.62% | +10.68% |
| 1-year return | +45.17% | +12.25% | +11.75% |
| 2-year return | +30.98% | +26.32% | +32.73% |
| 50-day moving average | 23.40 | 764.43 | 717.87 |
| 200-day moving average | 22.58 | 731.92 | 682.24 |
| Target price | 26.73 | — | — |
| Beta | 2.12 | 1.00 | 1.24 |
| Short ratio | 10.61 | — | — |
| Institutional ownership | 115.94% | — | — |