Menu

Markets

Research

News

Learn

AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

The Macerich Company MAC

Full chart Compare
Set alert

Price alert · MAC

All alert types
24.84 USD -0.18 (-0.72%)

At closeNov 6, 2026, 4:06 PM EST

24.84 0.00 0.00%

After hours · Nov 6, 4:06 PM ET

24.56 Day range 24.99
16.20 52-week range 26.51
YTD
+34.56%
1 year
+42.76%

Dividends

Dividend calendar →
MAC dividends
Ex-dividend dateAmount
Dec 14, 20260.17
Sep 14, 20260.17
Jun 15, 20260.17
Mar 16, 20260.17
Dec 15, 20250.17
Sep 9, 20250.17
Jun 3, 20250.17
Mar 4, 20250.17
Nov 12, 20240.17
Aug 19, 20240.17
May 17, 20240.17
Feb 15, 20240.17
Nov 8, 20230.17
Aug 17, 20230.17
May 18, 20230.17
Feb 16, 20230.17
Dec 2, 20220.17
Nov 8, 20220.17
Aug 18, 20220.15
May 19, 20220.15
Feb 17, 20220.15
Nov 8, 20210.15
Aug 18, 20210.15
May 6, 20210.15
Feb 18, 20210.15
Nov 6, 20200.15
Aug 18, 20200.15
Apr 21, 20200.10
Feb 20, 20200.75
Nov 7, 20190.75
Aug 16, 20190.75
May 7, 20190.75
Feb 21, 20190.711
Feb 20, 20190.75
Nov 8, 20180.75
Aug 16, 20180.74
May 7, 20180.74
Feb 20, 20180.74
Nov 9, 20170.74
Aug 17, 20170.673
Aug 16, 20170.71
May 4, 20170.673
May 3, 20170.71
Feb 17, 20170.71
Feb 16, 20170.71
Nov 8, 20160.71
Aug 17, 20160.68
May 3, 20160.68
Feb 17, 20160.68
Nov 10, 20150.68
Nov 9, 20154.68
Aug 18, 20150.65
May 6, 20150.65
Feb 18, 20150.65
Nov 7, 20140.65
Aug 18, 20140.62
May 7, 20140.62
Feb 19, 20140.62
Nov 7, 20130.62
Aug 16, 20130.58
May 8, 20130.58
Feb 20, 20130.58
Nov 7, 20120.58
Aug 16, 20120.55
May 8, 20120.55
Feb 17, 20120.55
Nov 8, 20110.55
Aug 17, 20110.50
May 6, 20110.50
Feb 17, 20110.50
Nov 9, 20100.50
Aug 18, 20100.50
May 6, 20100.50
Feb 11, 20100.60
Nov 9, 20090.60
Aug 10, 20090.60
May 7, 20090.60
Feb 18, 20090.80
Nov 13, 20080.80
Aug 19, 20080.80
May 15, 20080.80
Feb 20, 20080.80
Nov 13, 20070.80
Aug 17, 20070.71
May 16, 20070.71
Feb 21, 20070.71
Nov 13, 20060.71
Aug 16, 20060.68
May 17, 20060.68
Feb 21, 20060.68
Nov 10, 20050.68
Aug 5, 20050.65
May 18, 20050.65
Feb 18, 20050.65
Nov 10, 20040.65
Aug 18, 20040.61
May 18, 20040.61
Feb 19, 20040.61
Nov 12, 20030.61
Aug 18, 20030.57
May 16, 20030.57
Feb 20, 20030.57
Nov 14, 20020.57
Aug 23, 20020.55
May 16, 20020.55
Feb 20, 20020.55
Nov 15, 20010.55
Aug 16, 20010.53
May 16, 20010.53
Feb 20, 20010.53
Nov 15, 20000.53
Aug 16, 20000.51
May 16, 20000.51
Feb 16, 20000.51
Nov 17, 19990.51
Aug 17, 19990.485
May 18, 19990.485
Feb 16, 19990.485
Nov 20, 19980.485
Aug 12, 19980.46
May 11, 19980.46
Feb 5, 19980.46
Nov 20, 19970.436
Nov 19, 19970.46
Aug 14, 19970.44
May 19, 19970.44
Feb 18, 19970.44
Nov 21, 19960.417
Nov 20, 19960.44
Aug 19, 19960.42
May 17, 19960.42
Feb 15, 19960.42
Nov 21, 19950.42
Aug 18, 19950.42
May 16, 19950.42
Feb 13, 19950.40
Nov 7, 19940.40
Aug 10, 19940.40
Aug 4, 19940.40
May 6, 19940.07

Stock splits

MAC stock splits
DateRatio
Feb 11, 20101014:1000
Feb 10, 20101.014:1
Nov 9, 200910179:10000
Nov 8, 20091.0179:1
Aug 10, 200910189:10000
Aug 9, 20091.0189:1
May 7, 20091027:1000
May 6, 20091.027:1